Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 03:57:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 29...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for AMC .. Tuesday 3rd March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

152 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jan-27 Tue 5.59 ### 5.49 5.57 4,657,386 12,784,524 ### ### 0.4
2009-Jan-23 Fri ### ### 5.55 5.55 4,171,785 ### ### ### ###
2009-Jan-22 Thu 5.56 5.74 5.55 ### 2,276,250 ### ### ### 0.0
2009-Jan-21 Wed 5.51 ### 5.51 5.56 3,102,979 ### ### ### 0.4
2009-Jan-20 Tue 5.52 ### 5.51 ### 2,032,029 ### ### ### 0.0
2009-Jan-19 Mon 5.44 ### 5.42 ### 2,156,722 ### ### ### 0.0
2009-Jan-16 Fri 5.46 5.5 5.26 5.43 ### ### 0.4
2009-Jan-15 Thu ### ### 5.47 5.5 2,168,351 ### 32.1 32.1 0.4
2009-Jan-14 Wed 5.75 5.78 ### 5.74 28.4 28.4 0.4
2009-Jan-13 Tue 5.88 ### 5.71 5.74 ### ### 0.4
2009-Jan-12 Mon 5.72 5.88 5.7 5.82 82.5 82.5 0.4
2009-Jan-09 Fri 5.8 ### 5.76 5.85 73.9 73.9 0.4
2009-Jan-08 Thu 5.78 5.83 5.7 5.76 2,027,282 11,687,280 37.0 37.0 ###
2009-Jan-07 Wed 5.83 ### 5.75 5.78 2,165,572 ### 25.7 25.7 0.4
2009-Jan-06 Tue ### 5.83 ### 5.83 2,389,989 ### ### ### ###
2009-Jan-05 Mon 5.7 5.72 5.45 5.54 ### ### 0.4
2009-Jan-02 Fri 5.77 5.8 5.48 5.7 ### ### 0.4
2008-Dec-31 Wed 5.79 5.83 ### 5.8 1,565,270 ### 60.4 60.4 0.4
2008-Dec-30 Tue 5.85 ### ### 5.8 1,876,649 0 ### ### 0.4
2008-Dec-29 Mon 5.75 ### 5.7 5.87 ### ### ###
2008-Dec-24 Wed ### 5.75 5.59 ### 930,843 5,277,879 63.7 63.7 0.0
2008-Dec-23 Tue 5.46 ### 5.46 ### 83.9 83.9 0.0
2008-Dec-22 Mon 5.53 5.72 5.46 5.46 2,103,581 ### 33.1 33.1 ###
2008-Dec-19 Fri 5.79 5.79 5.58 5.58 3,648,129 ### ### ### 0.4
2008-Dec-18 Thu 5.8 5.85 5.73 5.77 9,967,476 57,711,686 ### ### 0.4
2008-Dec-17 Wed ### ### 5.72 5.8 4,147,421 11,861,624 ### ### 0.4
2008-Dec-16 Tue 5.76 5.86 ### 5.78 4,495,653 ### ### ### 0.4
2008-Dec-15 Mon 5.77 5.89 5.73 5.79 2,691,543 ### ### ### ###
2008-Dec-12 Fri 5.58 5.72 5.52 ### 75.2 75.2 0.0
2008-Dec-11 Thu ### 5.73 5.53 ### ### ### 0.0
2008-Dec-10 Wed ### 5.72 5.59 ### 4,270,172 24,147,822 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### 5.79 22.5 22.5 ###
2008-Dec-08 Mon 5.85 ### 5.78 5.87 70.2 70.2 ###
2008-Dec-05 Fri ### 5.83 ### 5.72 5,965,478 ### 77.6 77.6 0.4
2008-Dec-04 Thu 5.83 5.84 5.56 ### 6,035,959 ### ### ### 0.0
2008-Dec-03 Wed 5.84 5.84 ### ### ### ### 0.0
2008-Dec-02 Tue 5.59 5.79 5.55 ### ### ### 0.0
2008-Dec-01 Mon ### ### ### 5.75 ### ### ###
2008-Nov-28 Fri ### ### 5.79 ### 67.3 67.3 0.0
2008-Nov-27 Thu ### ### 5.87 ### 20.3 20.3 0.0
2008-Nov-26 Wed ### ### ### ### 84.3 84.3 0.0
2008-Nov-25 Tue ### ### 5.85 ### 73.6 73.6 0.0
2008-Nov-24 Mon 5.89 ### ### 5.7 ### ### 0.4
2008-Nov-21 Fri 5.75 5.87 5.4 5.8 7,792,586 43,911,222 68.9 68.9 0.4
2008-Nov-20 Thu ### 5.87 ### 5.75 81.7 81.7 ###
2008-Nov-19 Wed 5.85 ### ### 5.75 41.2 41.2 ###
2008-Nov-18 Tue ### ### ### ### 4,139,674 0 45.9 45.9 0.0
2008-Nov-17 Mon ### ### ### ### 82.3 82.3 0.0
2008-Nov-14 Fri 6.2 ### ### 6.23 80.6 80.6 0.4
2008-Nov-13 Thu 6.2 6.4 ### 6.27 ### ### 0.4
2008-Nov-12 Wed 6.2 ### ### ### 81.2 81.2 0.0
2008-Nov-11 Tue 6.45 6.5 6.26 ### 3,336,941 21,289,683 ### ### 0.0
2008-Nov-10 Mon 6.49 6.5 6.21 6.45 2,737,885 17,399,259 37.5 37.5 ###
2008-Nov-07 Fri ### 6.4 6.29 ### 3,277,043 ### 75.0 75.0 0.0
2008-Nov-06 Thu 6.2 6.48 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 6,399,678 0 ### ### 0.0
2008-Nov-04 Tue ### ### 5.81 ### 74.8 74.8 0.0
2008-Nov-03 Mon 5.7 ### ### ### 4,146,150 0 76.4 76.4 0.0
2008-Oct-31 Fri 5.7 ### ### 5.8 ### ### 0.4
2008-Oct-30 Thu 5.59 5.78 5.46 5.7 69.1 69.1 0.4
2008-Oct-29 Wed ### 5.8 5.5 ### 7,040,026 39,776,146 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 87.9 87.9 0.0
2008-Oct-27 Mon ### 5.49 5.24 5.24 39.3 39.3 0.4
2008-Oct-24 Fri 5.25 5.53 5.23 5.4 4,585,450 24,669,721 ### ### 0.4
2008-Oct-23 Thu ### 5.48 ### ### 3,767,223 ### ### ### 0.0
2008-Oct-22 Wed 5.77 5.82 ### ### 29.7 29.7 0.0
2008-Oct-21 Tue 5.83 5.85 5.74 5.85 68.3 68.3 0.4
2008-Oct-20 Mon ### 5.75 ### 5.75 ### ### ###
2008-Oct-17 Fri ### 5.83 ### ### 23.0 23.0 0.0
2008-Oct-16 Thu 5.5 ### 5.47 5.59 3,544,288 9,693,627 86.1 86.1 ###
2008-Oct-15 Wed 5.82 ### 5.56 5.88 5,196,250 14,445,574 77.5 77.5 0.4
2008-Oct-14 Tue ### 5.76 5.57 5.7 67.2 67.2 0.4
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 5.56 5.82 ### 5.55 4,000,756 ### ### ### ###
2008-Oct-09 Thu 5.71 ### ### ### 88.1 88.1 0.0
2008-Oct-08 Wed 5.7 ### 5.51 5.77 2,025,182 5,579,376 86.5 86.5 0.4
2008-Oct-07 Tue 5.74 ### ### ### 2,466,772 0 81.2 81.2 0.0
2008-Oct-06 Mon ### 6 5.82 ### 54.1 54.1 0.0
2008-Oct-03 Fri ### ### ### ### 87.3 87.3 0.0
2008-Oct-02 Thu 5.85 ### 5.85 ### 91.1 91.1 0.0
2008-Oct-01 Wed ### 5.79 5.55 5.7 2,213,457 ### 80.7 80.7 0.4
2008-Sep-30 Tue ### ### 5.25 5.4 ### ### 0.4
2008-Sep-29 Mon ### 5.85 5.51 5.54 2,186,787 12,420,950 ### ### 0.4
2008-Sep-26 Fri ### 6 5.72 5.73 2,655,645 15,562,079 22.6 22.6 ###
2008-Sep-25 Thu ### 6 ### ### 71.8 71.8 0.0
2008-Sep-24 Wed 6.21 6.24 ### ### ### ### 0.0
2008-Sep-23 Tue 6.29 ### ### ### 3,178,182 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 3,991,847 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 6,760,176 0 8.1 8.1 0.0
2008-Sep-18 Thu 5.7 6.28 5.7 ### ### ### 0.0
2008-Sep-17 Wed 6.23 6.41 ### 6.41 ### ### 0.5
2008-Sep-16 Tue ### 6.23 6 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 38.8 38.8 0.0
2008-Sep-12 Fri ### ### ### ### 76.0 76.0 0.0
2008-Sep-11 Thu ### ### 5.8 ### 4,854,343 ### ### ### 0.0
2008-Sep-10 Wed 5.55 ### 5.55 ### 94.7 94.7 0.0
2008-Sep-09 Tue 5.45 ### 5.45 ### ### ### 0.0
2008-Sep-08 Mon ### ### 5.47 5.58 26.4 26.4 0.4
2008-Sep-05 Fri 5.4 5.56 ### 5.45 2,949,650 8,200,026 ### ### ###
2008-Sep-04 Thu 5.45 ### 5.45 ### 3,166,346 ### 91.2 91.2 0.0
2008-Sep-03 Wed ### ### 5.58 ### 4,137,549 ### ### ### 0.0
2008-Sep-02 Tue 5.53 5.72 5.52 5.72 87.6 87.6 0.4
2008-Sep-01 Mon 5.44 5.52 ### 5.49 867,670 ### 73.4 73.4 0.4
2008-Aug-29 Fri 5.57 5.59 5.44 5.5 4,611,259 ### ### ### 0.4
2008-Aug-28 Thu 5.46 5.49 ### ### 22.5 22.5 0.0
2008-Aug-27 Wed 5.28 5.42 5.28 ### 2,348,978 ### 82.7 82.7 0.0
2008-Aug-26 Tue 5.24 ### ### ### 2,608,356 0 76.0 76.0 0.0
2008-Aug-25 Mon 5.23 ### 5.23 5.26 71.3 71.3 0.4
2008-Aug-22 Fri 5.2 5.28 ### 5.25 6,130,450 16,184,388 70.5 70.5 0.4
2008-Aug-21 Thu ### 5.27 ### 5.21 6,803,457 ### 86.4 86.4 0.4
2008-Aug-20 Wed 5.21 ### ### 5.25 68.8 68.8 0.4
2008-Aug-19 Tue 5.5 5.5 ### ### 20.2 20.2 0.0
2008-Aug-18 Mon 5.56 ### 5.48 5.55 ### ### ###
2008-Aug-15 Fri ### ### 5.59 ### 31.7 31.7 0.0
2008-Aug-14 Thu ### 5.81 ### 5.73 71.4 71.4 ###
2008-Aug-13 Wed 5.54 5.71 5.54 ### ### ### 0.0
2008-Aug-12 Tue 5.75 5.78 ### 5.7 ### ### 0.4
2008-Aug-11 Mon 5.7 5.77 ### 5.75 2,238,056 ### ### ### ###
2008-Aug-08 Fri ### ### ### 5.58 87.2 87.2 0.4
2008-Aug-07 Thu 5.53 5.58 ### 5.43 23.3 23.3 0.4
2008-Aug-06 Wed 5.52 5.73 5.44 5.49 ### ### 0.4
2008-Aug-05 Tue ### 5.41 5.24 ### ### ### 0.0
2008-Aug-04 Mon 5.4 5.44 ### ### 1,249,922 3,399,787 34.5 34.5 0.0
2008-Aug-01 Fri ### 5.43 5.25 ### 75.2 75.2 0.0
2008-Jul-31 Thu ### 5.4 5.27 ### 2,703,375 ### 30.5 30.5 0.0
2008-Jul-30 Wed 5.44 5.44 5.21 ### 1,842,857 ### 15.8 15.8 0.0
2008-Jul-29 Tue ### 5.45 ### ### 76.6 76.6 0.0
2008-Jul-28 Mon ### 5.54 5.27 5.4 85.9 85.9 0.4
2008-Jul-25 Fri 5.5 ### 5.41 5.49 4,848,083 ### ### ### 0.4
2008-Jul-24 Thu 5.73 5.84 ### ### 25.5 25.5 0.0
2008-Jul-23 Wed 5.52 5.75 ### 5.54 4,661,378 ### ### ### 0.4
2008-Jul-22 Tue ### 5.43 5.27 ### 68.3 68.3 0.0
2008-Jul-21 Mon 5.29 5.4 5.24 ### ### ### 0.0
2008-Jul-18 Fri 5.4 5.5 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 2,099,374 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 30.3 30.3 0.0
2008-Jul-15 Tue 5.21 5.25 ### ### ### ### 0.0
2008-Jul-14 Mon 5.25 5.52 5.22 ### ### ### 0.0
2008-Jul-11 Fri 5.4 5.43 ### ### 1,882,888 5,112,040 26.4 26.4 0.0
2008-Jul-10 Thu ### ### ### 5.46 ### ### ###
2008-Jul-09 Wed 5.42 5.55 ### 5.24 3,595,382 9,977,185 ### ### 0.4
2008-Jul-08 Tue ### ### ### 5.25 43.4 43.4 0.4
2008-Jul-07 Mon ### 5.4 ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### 5.45 5 ### 3,951,685 20,647,554 89.0 89.0 0.0
2008-Jul-03 Thu ### ### ### ### 3,098,059 0 ### ### 0.0
2008-Jul-02 Wed ### 5.2 ### ### 3,219,279 8,370,125 ### ### 0.0
2008-Jul-01 Tue 5.23 5.25 ### ### 2,686,053 7,050,889 26.5 26.5 0.0
2008-Jun-30 Mon ### ### ### ### 76.3 76.3 0.0
2008-Jun-27 Fri 4.8 ### 4.72 ### ### ### 0.0
2008-Jun-26 Thu ### ### 4.88 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 5.2 5.21 ### 5.2 72.1 72.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 15:57:08 thru 2026-03-04 15:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000