Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 02:58:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 37...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AMC .. Friday 13th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

128 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-18 Tue ### 7.45 7.29 ### ### ### 0.0
2007-Sep-17 Mon ### 7.43 ### 7.4 72.2 72.2 0.5
2007-Sep-14 Fri ### 7.44 7.29 7.4 63.8 63.8 0.5
2007-Sep-13 Thu 7.4 7.45 ### 7.43 ### ### ###
2007-Sep-12 Wed 7.47 7.5 7.28 ### 23.3 23.3 0.0
2007-Sep-11 Tue 7.45 7.59 7.45 7.5 ### ### 0.5
2007-Sep-10 Mon 7.2 7.54 7.2 7.52 2,991,671 ### 92.7 92.7 0.5
2007-Sep-07 Fri 7.28 ### 7.22 ### ### ### 0.0
2007-Sep-06 Thu 7.24 ### 7.22 ### 3,086,575 ### ### ### 0.0
2007-Sep-05 Wed 7.41 7.5 ### ### ### ### 0.0
2007-Sep-04 Tue 7.55 7.55 ### 7.47 27.0 27.0 ###
2007-Sep-03 Mon ### ### 7.49 7.51 26.1 26.1 ###
2007-Aug-31 Fri 7.46 ### 7.43 ### ### ### 0.0
2007-Aug-30 Thu 7.45 7.5 7.45 7.5 6,359,955 ### ### ### 0.5
2007-Aug-29 Wed ### 7.43 ### ### 3,895,358 14,471,254 85.5 85.5 0.0
2007-Aug-28 Tue ### ### ### ### 1,811,427 0 70.3 70.3 0.0
2007-Aug-27 Mon ### ### ### ### 2,450,050 0 66.4 66.4 0.0
2007-Aug-24 Fri ### ### ### ### 35.1 35.1 0.0
2007-Aug-23 Thu ### 7.23 ### ### 3,415,150 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 6.81 6.89 ### 6.84 65.5 65.5 0.5
2007-Aug-20 Mon 6.5 6.87 6.48 6.87 86.5 86.5 ###
2007-Aug-17 Fri 6.54 ### 6.42 6.54 2,331,077 7,482,757 ### ### 0.5
2007-Aug-16 Thu 6.53 6.74 6.45 6.5 4,310,079 28,424,971 58.6 58.6 0.5
2007-Aug-15 Wed ### 6.79 6.59 6.59 2,243,955 15,012,058 ### ### ###
2007-Aug-14 Tue ### ### 6.73 6.78 35.5 35.5 0.5
2007-Aug-13 Mon 6.86 ### 6.81 ### ### ### 0.0
2007-Aug-10 Fri 6.81 7 6.75 6.86 2,291,323 15,752,845 74.4 74.4 0.5
2007-Aug-09 Thu ### ### 6.79 ### 2,761,788 9,376,270 67.0 67.0 0.0
2007-Aug-08 Wed 6.7 6.89 ### 6.88 1,788,124 6,160,087 80.1 80.1 ###
2007-Aug-07 Tue 6.74 6.77 ### 6.75 742,789 2,514,340 ### ### 0.5
2007-Aug-06 Mon 6.7 6.8 ### 6.7 1,447,183 4,920,422 ### ### 0.5
2007-Aug-03 Fri 6.72 ### 6.71 6.78 3,712,375 ### 76.1 76.1 0.5
2007-Aug-02 Thu 6.81 6.82 ### 6.77 ### ### ###
2007-Aug-01 Wed 6.79 6.8 6.7 6.71 2,560,240 17,281,620 ### ### ###
2007-Jul-31 Tue ### ### 6.85 6.85 3,744,483 12,824,854 21.2 21.2 ###
2007-Jul-30 Mon ### ### 6.85 6.889777 4,777,573 16,363,187 ### ### 0.5
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 7.22 ### ### 0.5
2007-Jul-25 Wed 7.26 ### 7.24 7.28 3,425,151 12,399,046 ### ### 0.5
2007-Jul-24 Tue ### 7.4 ### ### 26.5 26.5 0.0
2007-Jul-23 Mon 7.41 7.42 ### 7.42 2,262,921 ### 68.0 68.0 0.5
2007-Jul-20 Fri 7.42 7.47 7.41 7.44 2,274,155 ### ### ### ###
2007-Jul-19 Thu ### 7.43 7.29 7.41 ### ### ###
2007-Jul-18 Wed ### 7.4 7.23 7.27 3,287,822 ### 29.6 29.6 ###
2007-Jul-17 Tue ### 7.42 ### 7.41 ### ### ###
2007-Jul-16 Mon ### 7.41 7.23 ### 2,758,374 ### 32.8 32.8 0.0
2007-Jul-13 Fri 7.27 ### 7.22 ### 79.9 79.9 0.0
2007-Jul-12 Thu 7.4 7.4 7.24 ### 3,040,147 22,253,876 ### ### 0.0
2007-Jul-11 Wed 7.4 7.4 ### ### ### ### 0.0
2007-Jul-10 Tue 7.42 7.44 ### 7.43 ### ### ###
2007-Jul-09 Mon 7.42 7.5 ### 7.5 78.8 78.8 0.5
2007-Jul-06 Fri 7.49 7.49 ### 7.42 ### ### 0.5
2007-Jul-05 Thu 7.4 7.49 ### 7.49 3,219,481 12,056,956 74.3 74.3 ###
2007-Jul-04 Wed 7.48 7.5 ### ### ### ### 0.0
2007-Jul-03 Tue 7.59 7.59 7.42 7.45 ### ### 0.5
2007-Jul-02 Mon 7.51 ### ### 7.53 ### ### 0.5
2007-Jun-29 Fri 7.48 7.48 ### 7.47 3,456,948 12,928,985 34.6 34.6 ###
2007-Jun-28 Thu 7.5 7.53 7.45 7.48 3,407,180 25,519,778 34.4 34.4 0.5
2007-Jun-27 Wed 7.43 7.5 ### 7.42 3,710,157 13,913,088 52.1 52.1 0.5
2007-Jun-26 Tue 7.4 7.55 ### 7.5 3,173,556 11,980,173 ### ### 0.5
2007-Jun-25 Mon 7.2 7.47 7.2 ### 3,488,248 ### 84.7 84.7 0.0
2007-Jun-22 Fri ### ### 7.29 ### 29.7 29.7 0.0
2007-Jun-21 Thu 7.41 7.53 ### 7.4 ### ### 0.5
2007-Jun-20 Wed 7.27 ### 7.27 ### 3,726,422 13,545,543 73.6 73.6 0.0
2007-Jun-19 Tue 7.27 ### 7.25 7.26 ### ### 0.5
2007-Jun-18 Mon 7.2 ### ### ### 1,902,724 0 ### ### 0.0
2007-Jun-15 Fri ### 7.23 ### 7.2 2,309,055 ### ### ### 0.5
2007-Jun-14 Thu ### 7.26 ### 7.25 2,812,584 10,209,679 81.3 81.3 0.5
2007-Jun-13 Wed ### ### ### ### 4,626,022 0 ### ### 0.0
2007-Jun-12 Tue ### 7.2 ### ### 5,987,657 ### 14.0 14.0 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 7.27 7.28 7.2 7.21 4,978,283 ### ### ### ###
2007-Jun-06 Wed ### 7.46 ### ### 2,452,089 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,285,355 0 68.9 68.9 0.0
2007-Jun-04 Mon ### 7.4 ### ### 3,116,483 11,530,987 72.6 72.6 0.0
2007-Jun-01 Fri ### 7.44 ### ### 32.2 32.2 0.0
2007-May-31 Thu ### 7.45 ### 7.44 4,202,984 ### 69.4 69.4 ###
2007-May-30 Wed ### 7.41 ### ### 2,613,781 9,684,058 42.1 42.1 0.0
2007-May-29 Tue 7.45 7.47 ### 7.43 33.5 33.5 ###
2007-May-28 Mon 7.52 7.55 7.44 7.49 41.7 41.7 ###
2007-May-25 Fri 7.52 7.56 7.49 7.54 7,204,077 54,210,679 ### ### 0.5
2007-May-24 Thu 7.59 ### 7.52 7.53 36.3 36.3 0.5
2007-May-23 Wed 7.55 ### 7.52 7.58 68.2 68.2 ###
2007-May-22 Tue 7.51 7.58 7.51 7.56 5,625,058 ### ### ### 0.5
2007-May-21 Mon 7.51 7.53 7.48 7.51 4,918,849 ### ### ### ###
2007-May-18 Fri 7.5 7.51 ### 7.51 2,163,756 ### ### ### ###
2007-May-17 Thu 7.44 7.5 7.41 7.5 2,373,728 17,696,142 72.0 72.0 0.5
2007-May-16 Wed 7.49 7.5 7.45 7.46 37.6 37.6 0.5
2007-May-15 Tue 7.43 7.49 7.42 7.49 2,834,952 ### 76.5 76.5 ###
2007-May-14 Mon 7.45 7.49 7.42 7.47 1,122,587 8,368,886 69.7 69.7 ###
2007-May-11 Fri 7.42 7.43 ### ### 2,122,184 ### ### ### 0.0
2007-May-10 Thu 7.4 7.44 ### 7.4 ### ### 0.5
2007-May-09 Wed 7.48 7.52 ### ### 3,170,688 11,921,786 23.5 23.5 0.0
2007-May-08 Tue 7.5 7.55 7.46 7.47 ### ### ###
2007-May-07 Mon 7.52 7.54 7.47 7.5 ### ### 0.5
2007-May-04 Fri 7.43 7.48 ### 7.48 1,345,928 5,033,770 ### ### 0.5
2007-May-03 Thu 7.53 7.54 7.45 7.45 1,990,585 ### 23.7 23.7 0.5
2007-May-02 Wed 7.52 7.56 7.43 7.54 4,377,786 ### ### ### 0.5
2007-May-01 Tue 7.5 7.57 7.48 7.52 3,036,776 ### ### ### 0.5
2007-Apr-30 Mon ### 7.5 ### 7.45 3,047,852 11,429,445 76.0 76.0 0.5
2007-Apr-27 Fri 7.4 7.4 ### ### 36.4 36.4 0.0
2007-Apr-26 Thu 7.44 7.55 ### 7.41 3,645,675 13,762,423 ### ### ###
2007-Apr-24 Tue ### 7.46 ### ### 1,963,856 7,325,182 ### ### 0.0
2007-Apr-23 Mon 7.51 7.58 ### 7.46 2,500,350 9,476,326 35.2 35.2 0.5
2007-Apr-20 Fri 7.54 7.59 7.47 7.55 3,121,079 23,501,724 65.6 65.6 ###
2007-Apr-19 Thu 7.5 ### 7.45 7.49 4,845,382 18,049,047 48.2 48.2 ###
2007-Apr-18 Wed 7.47 7.57 7.45 7.5 1,970,280 ### 67.6 67.6 0.5
2007-Apr-17 Tue 7.54 7.55 7.46 7.52 45.9 45.9 0.5
2007-Apr-16 Mon 7.4 7.53 ### 7.48 73.2 73.2 0.5
2007-Apr-13 Fri 7.43 7.45 ### 7.4 ### ### 0.5
2007-Apr-12 Thu 7.41 7.54 7.41 7.42 63.9 63.9 0.5
2007-Apr-11 Wed 7.5 7.52 7.43 7.45 3,051,451 ### ### ### 0.5
2007-Apr-10 Tue 7.44 7.49 7.4 7.49 66.6 66.6 ###
2007-Apr-05 Thu 7.54 7.54 7.41 7.44 ### ### ###
2007-Apr-04 Wed 7.53 ### 7.52 ### ### ### 0.0
2007-Apr-03 Tue 7.42 7.51 ### 7.49 ### ### ###
2007-Apr-02 Mon 7.49 ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 7.53 7.55 9,329,478 35,125,484 22.1 22.1 ###
2007-Mar-29 Thu 7.5 7.57 7.47 7.57 ### ### ###
2007-Mar-28 Wed 7.47 ### 7.47 7.5 2,145,078 ### 73.7 73.7 0.5
2007-Mar-27 Tue ### ### 7.51 7.51 4,417,621 ### 17.8 17.8 ###
2007-Mar-26 Mon 7.7 7.7 ### ### ### ### 0.0
2007-Mar-23 Fri ### 7.78 ### 7.7 3,506,676 ### 66.3 66.3 0.6
2007-Mar-22 Thu ### 7.78 ### 7.71 71.2 71.2 ###
2007-Mar-21 Wed 7.51 ### 7.49 7.54 76.1 76.1 0.5
2007-Mar-20 Tue 7.56 7.57 7.42 7.48 ### ### 0.5
2007-Mar-19 Mon 7.57 7.57 7.44 7.49 2,125,857 15,954,556 25.9 25.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 02:58:52 thru 2026-03-17 02:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000