Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 04:36:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 41...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AMC .. Friday 13th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

128 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-08 Thu 6.51 6.57 6.5 6.57 3,411,148 22,291,852 78.9 78.9 ###
2005-Sep-07 Wed 6.54 6.54 6.44 6.49 3,420,386 ### ### ### ###
2005-Sep-06 Tue 6.49 6.55 6.47 6.49 1,901,748 12,380,379 ### ### ###
2005-Sep-05 Mon 6.59 6.59 6.45 6.49 ### ### ###
2005-Sep-02 Fri 6.48 6.56 6.41 6.5 3,560,723 23,091,288 ### ### 0.5
2005-Sep-01 Thu ### ### 6.55 ### ### ### 0.0
2005-Aug-31 Wed ### ### 6.53 ### 5,598,845 18,280,228 ### ### 0.0
2005-Aug-30 Tue ### 6.7 ### 6.7 78.5 78.5 0.5
2005-Aug-29 Mon ### 6.71 6.59 6.59 31.8 31.8 ###
2005-Aug-26 Fri ### 6.75 ### 6.71 7,537,582 ### ### ### ###
2005-Aug-25 Thu ### 6.7 6.58 ### ### ### 0.0
2005-Aug-24 Wed 6.8 6.86 6.75 6.78 ### ### 0.5
2005-Aug-23 Tue 7.22 7.27 ### 7.2 37.5 37.5 0.5
2005-Aug-22 Mon ### 7.24 ### 7.24 81.0 81.0 0.5
2005-Aug-19 Fri ### ### ### ### 827,843 0 ### ### 0.0
2005-Aug-18 Thu 7.23 7.23 ### ### 1,954,848 7,066,775 ### ### 0.0
2005-Aug-17 Wed ### 7.23 ### 7.21 3,351,541 12,115,820 78.8 78.8 ###
2005-Aug-16 Tue ### 7.26 ### 7.2 3,146,847 11,423,054 79.8 79.8 0.5
2005-Aug-15 Mon 7 ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### 7 ### ### 0.5
2005-Aug-11 Thu ### ### ### ### 1,451,475 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 2,186,041 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 30.1 30.1 0.0
2005-Aug-08 Mon 7 ### 7 ### 2,075,822 7,265,377 79.6 79.6 0.0
2005-Aug-05 Fri ### ### ### ### 2,263,377 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,509,049 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 28.1 28.1 0.0
2005-Aug-02 Tue ### ### ### ### 3,081,141 0 85.6 85.6 0.0
2005-Aug-01 Mon 7 7 ### ### 23.4 23.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### 6.89 ### 7,689,073 26,488,856 18.8 18.8 0.0
2005-Jul-27 Wed ### ### ### ### 76.6 76.6 0.0
2005-Jul-26 Tue ### ### ### ### 2,508,746 0 29.8 29.8 0.0
2005-Jul-25 Mon 7 ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 7 ### 7 ### ### 0.5
2005-Jul-21 Thu 6.86 ### 6.83 ### 2,385,825 ### 75.6 75.6 0.0
2005-Jul-20 Wed 6.88 ### 6.79 6.8 ### ### 0.5
2005-Jul-19 Tue 6.8 6.86 6.8 6.86 2,762,382 ### 77.7 77.7 0.5
2005-Jul-18 Mon 6.8 6.84 6.78 6.81 ### ### ###
2005-Jul-15 Fri 6.84 6.86 6.8 6.85 71.2 71.2 ###
2005-Jul-14 Thu 6.79 6.84 6.77 6.82 2,881,177 ### ### ### 0.5
2005-Jul-13 Wed 6.77 6.79 6.73 6.75 2,108,382 ### 32.9 32.9 0.5
2005-Jul-12 Tue 6.88 ### 6.74 6.77 4,757,975 16,034,375 19.9 19.9 ###
2005-Jul-11 Mon 6.8 6.88 6.8 6.85 75.7 75.7 ###
2005-Jul-08 Fri 6.76 6.79 6.74 6.78 1,474,379 9,974,173 69.6 69.6 0.5
2005-Jul-07 Thu 6.88 6.89 6.76 6.79 24.8 24.8 0.5
2005-Jul-06 Wed 6.85 ### 6.85 6.89 ### ### 0.5
2005-Jul-05 Tue 6.83 6.85 6.76 6.81 1,615,175 ### ### ### ###
2005-Jul-04 Mon 6.74 6.86 6.74 6.85 2,563,676 ### ### ### ###
2005-Jul-01 Fri 6.7 6.75 ### 6.74 ### ### ###
2005-Jun-30 Thu ### 6.73 ### 6.7 3,271,429 11,008,358 ### ### 0.5
2005-Jun-29 Wed 6.8 6.82 ### ### 19.2 19.2 0.0
2005-Jun-28 Tue 6.78 6.83 6.74 6.78 65.2 65.2 0.5
2005-Jun-27 Mon 6.87 ### 6.82 6.85 40.4 40.4 ###
2005-Jun-24 Fri ### ### 6.89 ### 31.3 31.3 0.0
2005-Jun-23 Thu ### ### ### ### 75.5 75.5 0.0
2005-Jun-22 Wed 7.27 7.28 ### ### 4,360,958 15,873,887 ### ### 0.0
2005-Jun-21 Tue 7.28 ### 7.23 7.27 38.9 38.9 ###
2005-Jun-20 Mon 7.24 ### ### ### 84.6 84.6 0.0
2005-Jun-17 Fri ### 7.21 ### 7.21 3,682,082 ### 64.0 64.0 ###
2005-Jun-16 Thu 7.2 7.23 ### ### 32.3 32.3 0.0
2005-Jun-15 Wed 7.2 7.24 ### ### 2,799,746 10,135,080 ### ### 0.0
2005-Jun-14 Tue ### 7.2 ### ### 3,446,024 12,405,686 74.5 74.5 0.0
2005-Jun-10 Fri ### ### ### ### 3,077,748 0 ### ### 0.0
2005-Jun-09 Thu ### 7.24 ### ### 76.8 76.8 0.0
2005-Jun-08 Wed ### 7.2 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 7.23 ### ### 1,667,540 6,028,157 73.2 73.2 0.0
2005-Jun-06 Mon ### 7.26 ### ### 3,294,372 11,958,570 78.3 78.3 0.0
2005-Jun-03 Fri ### ### ### ### 2,683,847 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 6.8 ### 6.8 ### ### ### 0.0
2005-May-31 Tue ### ### 6.78 6.78 ### ### 0.5
2005-May-30 Mon ### ### ### ### 70.7 70.7 0.0
2005-May-27 Fri 6.8 ### 6.78 ### 81.9 81.9 0.0
2005-May-26 Thu 6.82 6.85 6.72 6.76 1,159,587 ### ### ### 0.5
2005-May-25 Wed 6.84 ### 6.75 6.8 721,054 2,433,557 ### ### 0.5
2005-May-24 Tue 6.86 ### 6.78 6.82 25.7 25.7 0.5
2005-May-23 Mon 6.76 6.88 6.74 6.84 3,039,751 ### ### ### 0.5
2005-May-20 Fri ### 6.78 ### 6.7 75.0 75.0 0.5
2005-May-19 Thu ### 6.7 ### ### 71.7 71.7 0.0
2005-May-18 Wed 6.5 6.57 6.49 6.52 3,179,859 20,764,479 ### ### 0.5
2005-May-17 Tue 6.53 ### 6.41 6.48 36.3 36.3 0.5
2005-May-16 Mon ### 6.72 6.53 6.55 3,027,140 ### ### ### 0.5
2005-May-13 Fri 6.56 ### 6.53 ### 1,739,384 5,679,088 ### ### 0.0
2005-May-12 Thu 6.46 ### 6.42 ### ### ### 0.0
2005-May-11 Wed ### 6.49 6.26 6.42 3,431,580 21,876,322 81.4 81.4 0.5
2005-May-10 Tue 6.73 6.76 6.46 6.46 ### ### ###
2005-May-09 Mon 6.74 6.8 ### 6.78 3,134,478 10,657,225 76.3 76.3 0.5
2005-May-06 Fri ### 6.72 ### 6.71 75.4 75.4 ###
2005-May-05 Thu 6.53 ### 6.53 ### 82.3 82.3 0.0
2005-May-04 Wed ### 6.51 ### 6.46 3,244,741 ### 88.2 88.2 ###
2005-May-03 Tue ### 6.43 ### ### 3,462,423 11,131,689 45.8 45.8 0.0
2005-May-02 Mon 6.46 6.48 ### 6.4 ### ### 0.5
2005-Apr-29 Fri 6.45 6.57 6.41 6.46 6,074,858 39,425,828 72.9 72.9 ###
2005-Apr-28 Thu ### ### 6.53 6.55 ### ### 0.5
2005-Apr-27 Wed 6.51 ### 6.51 ### 90.5 90.5 0.0
2005-Apr-26 Tue 6.8 6.89 6.7 6.83 6,821,052 46,349,048 ### ### 0.5
2005-Apr-22 Fri 6.88 ### 6.84 6.85 4,599,055 ### 32.3 32.3 ###
2005-Apr-21 Thu 6.7 6.81 ### 6.8 2,811,350 9,572,646 ### ### 0.5
2005-Apr-20 Wed 6.82 6.84 6.7 6.76 7,168,375 ### 28.0 28.0 0.5
2005-Apr-19 Tue 6.76 6.83 6.76 6.8 59.3 59.3 0.5
2005-Apr-18 Mon 6.83 6.87 6.72 6.72 ### ### 0.5
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 6.84 ### 6.84 ### 3,108,859 ### ### ### 0.0
2005-Apr-13 Wed ### ### 6.89 ### ### ### 0.0
2005-Apr-12 Tue 7 ### ### ### 27.6 27.6 0.0
2005-Apr-11 Mon ### 7.26 ### 7.21 ### ### ###
2005-Apr-08 Fri ### 7.24 ### ### 2,397,973 ### 30.7 30.7 0.0
2005-Apr-07 Thu 7.26 7.29 ### ### 3,441,021 12,542,521 23.3 23.3 0.0
2005-Apr-06 Wed 7.22 7.25 ### 7.25 3,301,271 ### ### ### 0.5
2005-Apr-05 Tue ### 7.23 ### ### 2,067,927 7,475,556 78.3 78.3 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### 7.2 ### ### 25.3 25.3 0.0
2005-Mar-31 Thu 7.24 7.25 ### ### 5,034,346 ### ### ### 0.0
2005-Mar-30 Wed 7.2 7.24 ### 7.2 2,505,146 9,068,628 ### ### 0.5
2005-Mar-29 Tue 7.25 7.25 ### 7.23 ### ### ###
2005-Mar-24 Thu 7.2 7.27 ### 7.25 2,645,746 9,617,286 81.2 81.2 0.5
2005-Mar-23 Wed 7.29 ### ### 7.21 3,156,183 0 34.8 34.8 ###
2005-Mar-22 Tue ### ### 7.28 ### 2,277,585 ### ### ### 0.0
2005-Mar-21 Mon ### ### 7.28 ### 2,369,127 8,623,622 35.0 35.0 0.0
2005-Mar-18 Fri 7.46 7.47 ### 7.4 ### ### 0.5
2005-Mar-17 Thu ### ### 7.45 7.51 ### ### ###
2005-Mar-16 Wed ### ### 7.54 ### 2,450,029 ### 71.8 71.8 0.0
2005-Mar-15 Tue ### ### 7.59 ### 32.7 32.7 0.0
2005-Mar-14 Mon ### ### 7.53 7.56 ### ### 0.5
2005-Mar-11 Fri 7.47 7.51 7.44 7.51 70.5 70.5 ###
2005-Mar-10 Thu 7.49 7.5 ### 7.45 2,415,557 ### ### ### 0.5
2005-Mar-09 Wed 7.48 7.55 7.44 7.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 04:36:04 thru 2026-03-17 04:36:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000