Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 04:40:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 23...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AMC .. Monday 16th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

128 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-17 Fri ### ### 10.89 ### 11.9 11.9 0.0
2014-Oct-16 Thu ### ### 10.83 ### 4,463,554 24,170,144 ### ### 0.0
2014-Oct-15 Wed ### ### 10.85 ### ### ### 0.0
2014-Oct-14 Tue 10.88 ### 10.85 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### 11.375 11.25 11.25 2,799,950 ### 21.2 21.2 ###
2014-Oct-08 Wed 11.24 11.355 ### 11.2 2,593,788 ### ### ### 0.8
2014-Oct-07 Tue 11.49 11.5 11.21 ### 23.6 23.6 0.0
2014-Oct-06 Mon ### ### 11.25 ### 964,888 ### ### ### 0.0
2014-Oct-03 Fri 11.23 ### ### ### 1,551,783 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### 11.28 ### ### 0.8
2014-Oct-01 Wed 11.25 11.27 ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### 11.44 11.29 ### 3,687,646 ### ### ### 0.0
2014-Sep-26 Fri 11.23 11.355 11.22 ### 80.2 80.2 0.0
2014-Sep-25 Thu ### 11.4 ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### 11.24 4,342,052 0 ### ### 0.8
2014-Sep-23 Tue ### ### ### ### 3,160,788 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### 11.21 11.055 ### 24.0 24.0 0.0
2014-Sep-18 Thu 11.21 11.23 ### ### 23.3 23.3 0.0
2014-Sep-17 Wed ### 11.22 ### ### 4,284,558 24,036,370 ### ### 0.0
2014-Sep-16 Tue 11.29 ### ### ### ### ### 0.0
2014-Sep-15 Mon 11.27 ### ### 11.21 2,872,920 0 33.7 33.7 ###
2014-Sep-12 Fri 11.4 11.41 11.26 ### 3,264,388 ### 22.1 22.1 0.0
2014-Sep-11 Thu ### ### ### 11.28 4,599,525 0 39.0 39.0 0.8
2014-Sep-10 Wed 11.22 ### ### ### ### ### 0.0
2014-Sep-09 Tue 11.23 11.24 ### 11.22 ### ### ###
2014-Sep-08 Mon ### 11.22 11.085 ### 76.1 76.1 0.0
2014-Sep-05 Fri 11.4 11.4 ### 11.22 4,320,274 ### ### ### ###
2014-Sep-04 Thu ### ### 11.24 11.29 1,951,389 ### 29.0 29.0 ###
2014-Sep-03 Wed 11.22 ### ### ### 79.8 79.8 0.0
2014-Sep-02 Tue 11.24 ### ### 11.29 ### ### ###
2014-Sep-01 Mon 11.4 11.54 ### 11.5 80.0 80.0 ###
2014-Aug-29 Fri 11.45 11.47 ### 11.42 5,428,728 31,133,755 ### ### 0.8
2014-Aug-28 Thu 11.55 11.55 11.4 11.42 ### ### 0.8
2014-Aug-27 Wed 11.49 11.55 ### 11.55 73.2 73.2 0.8
2014-Aug-26 Tue 11.43 11.45 11.28 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 28.5 28.5 0.0
2014-Aug-21 Thu 11.29 ### ### ### ### ### 0.0
2014-Aug-20 Wed ### 11.245 ### 11.21 10,998,376 ### 85.0 85.0 ###
2014-Aug-19 Tue ### 10.82 10.57 10.75 6,369,383 68,120,551 77.4 77.4 0.8
2014-Aug-18 Mon 10.26 ### ### 10.28 ### ### 0.7
2014-Aug-15 Fri 10.27 10.275 10.21 10.21 1,413,653 14,479,340 23.3 23.3 ###
2014-Aug-14 Thu ### 10.25 ### 10.2 ### ### 0.7
2014-Aug-13 Wed ### ### 10.075 ### 30.3 30.3 0.0
2014-Aug-12 Tue ### 10.23 ### 10.21 2,186,159 ### 73.3 73.3 ###
2014-Aug-11 Mon ### ### ### ### 2,698,558 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 10.22 10.275 ### 10.24 3,114,621 ### ### ### ###
2014-Aug-06 Wed 10.25 10.27 ### 10.22 ### ### 0.7
2014-Aug-05 Tue ### ### 10.22 10.25 2,506,387 ### ### ### 0.7
2014-Aug-04 Mon ### 10.4 10.25 10.29 2,036,372 21,025,540 ### ### ###
2014-Aug-01 Fri 10.4 10.4 10.28 ### 2,478,023 25,622,757 ### ### 0.0
2014-Jul-31 Thu ### 10.47 ### 10.43 ### ### 0.7
2014-Jul-30 Wed 10.27 ### 10.2 ### 2,976,523 ### ### ### 0.0
2014-Jul-29 Tue 10.24 10.27 ### 10.25 ### ### 0.7
2014-Jul-28 Mon 10.27 ### 10.23 10.26 1,960,289 10,026,878 ### ### 0.7
2014-Jul-25 Fri 10.26 ### 10.25 10.27 3,430,078 17,579,149 71.5 71.5 ###
2014-Jul-24 Thu ### ### ### 10.24 2,207,244 0 ### ### ###
2014-Jul-23 Wed ### ### 10.25 10.27 ### ### ###
2014-Jul-22 Tue ### ### 10.27 ### 71.1 71.1 0.0
2014-Jul-21 Mon ### ### 10.27 10.28 23.0 23.0 0.7
2014-Jul-18 Fri 10.22 ### ### 10.29 2,962,821 0 ### ### ###
2014-Jul-17 Thu ### ### 10.21 10.22 2,614,621 13,347,640 21.9 21.9 0.7
2014-Jul-16 Wed ### ### ### 10.24 2,027,148 0 22.5 22.5 ###
2014-Jul-15 Tue ### ### 10.24 10.28 1,944,582 9,956,259 ### ### 0.7
2014-Jul-14 Mon ### ### 10.27 10.28 2,409,289 ### ### ### 0.7
2014-Jul-11 Fri ### 10.25 ### 10.22 3,655,151 18,732,648 77.2 77.2 0.7
2014-Jul-10 Thu ### ### 9.88 ### 8,169,577 ### ### ### 0.0
2014-Jul-09 Wed 10.2 10.22 ### ### ### ### 0.0
2014-Jul-08 Tue 10.42 10.42 10.245 10.26 3,376,246 ### ### ### 0.7
2014-Jul-07 Mon ### ### 10.29 ### ### ### 0.0
2014-Jul-04 Fri ### 10.43 ### ### ### ### 0.0
2014-Jul-03 Thu 10.54 10.55 ### ### ### ### 0.0
2014-Jul-02 Wed 10.51 10.52 ### 10.41 2,793,579 14,694,225 ### ### ###
2014-Jul-01 Tue 10.53 10.53 10.26 10.28 3,134,971 32,588,023 10.9 10.9 0.7
2014-Jun-30 Mon 10.56 10.56 ### 10.43 3,407,878 ### 26.2 26.2 0.7
2014-Jun-27 Fri 10.59 ### 10.45 10.5 4,815,886 ### ### ### 0.8
2014-Jun-26 Thu ### 10.48 ### 10.46 ### ### 0.7
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 10.47 10.53 ### 10.41 ### ### ###
2014-Jun-23 Mon 10.47 10.51 ### 10.47 3,346,687 17,586,840 ### ### 0.7
2014-Jun-20 Fri 10.52 10.52 ### 10.4 3,150,377 16,570,983 ### ### 0.7
2014-Jun-19 Thu 10.42 10.58 ### 10.52 ### ### ###
2014-Jun-18 Wed 10.42 ### ### ### ### ### 0.0
2014-Jun-17 Tue 10.46 10.52 ### 10.48 72.2 72.2 0.7
2014-Jun-16 Mon 10.47 10.49 ### 10.42 25.1 25.1 0.7
2014-Jun-13 Fri 10.45 10.49 ### 10.46 2,730,949 14,323,827 ### ### 0.7
2014-Jun-12 Thu 10.5 10.55 10.42 10.53 77.1 77.1 0.8
2014-Jun-11 Wed 10.58 ### 10.545 10.56 ### ### 0.8
2014-Jun-10 Tue ### ### 10.56 10.59 ### ### ###
2014-Jun-06 Fri 10.71 10.71 10.59 ### ### ### 0.0
2014-Jun-05 Thu ### 10.71 10.55 ### ### ### 0.0
2014-Jun-04 Wed ### ### 10.51 10.57 ### ### 0.8
2014-Jun-03 Tue 10.77 10.8 10.57 ### ### ### 0.0
2014-Jun-02 Mon ### 10.72 10.56 ### 3,214,757 ### 77.1 77.1 0.0
2014-May-30 Fri 10.74 10.79 ### ### ### ### 0.0
2014-May-29 Thu ### 10.72 10.57 10.7 3,389,574 ### ### ### 0.8
2014-May-28 Wed ### ### 10.56 ### 2,251,486 11,887,846 26.6 26.6 0.0
2014-May-27 Tue 10.55 ### 10.53 ### 1,941,126 10,220,028 80.2 80.2 0.0
2014-May-26 Mon 10.59 10.59 10.54 10.55 ### ### ###
2014-May-23 Fri 10.55 10.57 10.49 10.53 3,144,349 ### 28.6 28.6 0.8
2014-May-22 Thu 10.51 ### 10.41 10.47 24.0 24.0 0.7
2014-May-21 Wed ### 10.45 ### 10.43 ### ### 0.7
2014-May-20 Tue 10.49 10.49 10.26 ### 20.0 20.0 0.0
2014-May-19 Mon 10.47 10.47 10.325 ### 32.9 32.9 0.0
2014-May-16 Fri 10.54 10.55 10.41 10.46 1,700,388 ### ### ### 0.7
2014-May-15 Thu ### ### 10.42 10.53 3,425,182 ### 23.4 23.4 0.8
2014-May-14 Wed 10.52 10.59 10.47 10.53 70.3 70.3 0.8
2014-May-13 Tue 10.4 10.52 ### 10.48 3,061,582 16,103,921 79.1 79.1 0.7
2014-May-12 Mon 10.45 10.47 10.27 10.29 22.1 22.1 ###
2014-May-09 Fri 10.41 10.47 ### 10.45 ### ### ###
2014-May-08 Thu ### ### ### ### 3,290,953 0 29.8 29.8 0.0
2014-May-07 Wed ### ### ### 10.24 ### ### ###
2014-May-06 Tue ### ### 10.26 ### 3,506,428 17,987,975 29.3 29.3 0.0
2014-May-05 Mon 10.27 10.29 ### 10.27 ### ### ###
2014-May-02 Fri 10.22 10.25 ### 10.22 ### ### 0.7
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed 10.29 ### 10.21 10.29 3,463,140 17,679,329 73.0 73.0 ###
2014-Apr-29 Tue 10.4 10.42 10.27 10.29 ### ### ###
2014-Apr-28 Mon 10.23 ### 10.2 ### 82.1 82.1 0.0
2014-Apr-24 Thu 10.25 ### 10.185 10.21 24.4 24.4 ###
2014-Apr-23 Wed 10.23 10.26 ### 10.21 2,604,186 13,359,474 28.4 28.4 ###
2014-Apr-22 Tue ### ### ### ### 79.9 79.9 0.0
2014-Apr-17 Thu ### ### ### ### 2,477,389 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 16:40:33 thru 2026-03-17 16:40:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000