eg: Prices for BHP
Currently Mon 26-Mar-30 03:06:23 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 35...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for AMC .. Thursday 26th March 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Oct-03 Fri | ### | ### | ### | ### | 87.3 | 87.3 | 0.0 | ||
| 2008-Oct-02 Thu | 5.85 | ### | 5.85 | ### | 91.1 | 91.1 | 0.0 | ||
| 2008-Oct-01 Wed | ### | 5.79 | 5.55 | 5.7 | 2,213,457 | ### | 80.7 | 80.7 | 0.4 |
| 2008-Sep-30 Tue | ### | ### | 5.25 | 5.4 | ### | ### | 0.4 | ||
| 2008-Sep-29 Mon | ### | 5.85 | 5.51 | 5.54 | 2,186,787 | 12,420,950 | ### | ### | 0.4 |
| 2008-Sep-26 Fri | ### | 6 | 5.72 | 5.73 | 2,655,645 | 15,562,079 | 22.6 | 22.6 | ### |
| 2008-Sep-25 Thu | ### | 6 | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2008-Sep-24 Wed | 6.21 | 6.24 | ### | ### | ### | ### | 0.0 | ||
| 2008-Sep-23 Tue | 6.29 | ### | ### | ### | 3,178,182 | 0 | ### | ### | 0.0 |
| 2008-Sep-22 Mon | ### | ### | ### | ### | 3,991,847 | 0 | ### | ### | 0.0 |
| 2008-Sep-19 Fri | ### | ### | ### | ### | 6,760,176 | 0 | 8.1 | 8.1 | 0.0 |
| 2008-Sep-18 Thu | 5.7 | 6.28 | 5.7 | ### | ### | ### | 0.0 | ||
| 2008-Sep-17 Wed | 6.23 | 6.41 | ### | 6.41 | ### | ### | 0.5 | ||
| 2008-Sep-16 Tue | ### | 6.23 | 6 | ### | ### | ### | 0.0 | ||
| 2008-Sep-15 Mon | ### | ### | ### | ### | 38.8 | 38.8 | 0.0 | ||
| 2008-Sep-12 Fri | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2008-Sep-11 Thu | ### | ### | 5.8 | ### | 4,854,343 | ### | ### | ### | 0.0 |
| 2008-Sep-10 Wed | 5.55 | ### | 5.55 | ### | 94.7 | 94.7 | 0.0 | ||
| 2008-Sep-09 Tue | 5.45 | ### | 5.45 | ### | ### | ### | 0.0 | ||
| 2008-Sep-08 Mon | ### | ### | 5.47 | 5.58 | 26.4 | 26.4 | 0.4 | ||
| 2008-Sep-05 Fri | 5.4 | 5.56 | ### | 5.45 | 2,949,650 | 8,200,026 | ### | ### | ### |
| 2008-Sep-04 Thu | 5.45 | ### | 5.45 | ### | 3,166,346 | ### | 91.2 | 91.2 | 0.0 |
| 2008-Sep-03 Wed | ### | ### | 5.58 | ### | 4,137,549 | ### | ### | ### | 0.0 |
| 2008-Sep-02 Tue | 5.53 | 5.72 | 5.52 | 5.72 | 87.6 | 87.6 | 0.4 | ||
| 2008-Sep-01 Mon | 5.44 | 5.52 | ### | 5.49 | 867,670 | ### | 73.4 | 73.4 | 0.4 |
| 2008-Aug-29 Fri | 5.57 | 5.59 | 5.44 | 5.5 | 4,611,259 | ### | ### | ### | 0.4 |
| 2008-Aug-28 Thu | 5.46 | 5.49 | ### | ### | 22.5 | 22.5 | 0.0 | ||
| 2008-Aug-27 Wed | 5.28 | 5.42 | 5.28 | ### | 2,348,978 | ### | 82.7 | 82.7 | 0.0 |
| 2008-Aug-26 Tue | 5.24 | ### | ### | ### | 2,608,356 | 0 | 76.0 | 76.0 | 0.0 |
| 2008-Aug-25 Mon | 5.23 | ### | 5.23 | 5.26 | 71.3 | 71.3 | 0.4 | ||
| 2008-Aug-22 Fri | 5.2 | 5.28 | ### | 5.25 | 6,130,450 | 16,184,388 | 70.5 | 70.5 | 0.4 |
| 2008-Aug-21 Thu | ### | 5.27 | ### | 5.21 | 6,803,457 | ### | 86.4 | 86.4 | 0.4 |
| 2008-Aug-20 Wed | 5.21 | ### | ### | 5.25 | 68.8 | 68.8 | 0.4 | ||
| 2008-Aug-19 Tue | 5.5 | 5.5 | ### | ### | 20.2 | 20.2 | 0.0 | ||
| 2008-Aug-18 Mon | 5.56 | ### | 5.48 | 5.55 | ### | ### | ### | ||
| 2008-Aug-15 Fri | ### | ### | 5.59 | ### | 31.7 | 31.7 | 0.0 | ||
| 2008-Aug-14 Thu | ### | 5.81 | ### | 5.73 | 71.4 | 71.4 | ### | ||
| 2008-Aug-13 Wed | 5.54 | 5.71 | 5.54 | ### | ### | ### | 0.0 | ||
| 2008-Aug-12 Tue | 5.75 | 5.78 | ### | 5.7 | ### | ### | 0.4 | ||
| 2008-Aug-11 Mon | 5.7 | 5.77 | ### | 5.75 | 2,238,056 | ### | ### | ### | ### |
| 2008-Aug-08 Fri | ### | ### | ### | 5.58 | 87.2 | 87.2 | 0.4 | ||
| 2008-Aug-07 Thu | 5.53 | 5.58 | ### | 5.43 | 23.3 | 23.3 | 0.4 | ||
| 2008-Aug-06 Wed | 5.52 | 5.73 | 5.44 | 5.49 | ### | ### | 0.4 | ||
| 2008-Aug-05 Tue | ### | 5.41 | 5.24 | ### | ### | ### | 0.0 | ||
| 2008-Aug-04 Mon | 5.4 | 5.44 | ### | ### | 1,249,922 | 3,399,787 | 34.5 | 34.5 | 0.0 |
| 2008-Aug-01 Fri | ### | 5.43 | 5.25 | ### | 75.2 | 75.2 | 0.0 | ||
| 2008-Jul-31 Thu | ### | 5.4 | 5.27 | ### | 2,703,375 | ### | 30.5 | 30.5 | 0.0 |
| 2008-Jul-30 Wed | 5.44 | 5.44 | 5.21 | ### | 1,842,857 | ### | 15.8 | 15.8 | 0.0 |
| 2008-Jul-29 Tue | ### | 5.45 | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2008-Jul-28 Mon | ### | 5.54 | 5.27 | 5.4 | 85.9 | 85.9 | 0.4 | ||
| 2008-Jul-25 Fri | 5.5 | ### | 5.41 | 5.49 | 4,848,083 | ### | ### | ### | 0.4 |
| 2008-Jul-24 Thu | 5.73 | 5.84 | ### | ### | 25.5 | 25.5 | 0.0 | ||
| 2008-Jul-23 Wed | 5.52 | 5.75 | ### | 5.54 | 4,661,378 | ### | ### | ### | 0.4 |
| 2008-Jul-22 Tue | ### | 5.43 | 5.27 | ### | 68.3 | 68.3 | 0.0 | ||
| 2008-Jul-21 Mon | 5.29 | 5.4 | 5.24 | ### | ### | ### | 0.0 | ||
| 2008-Jul-18 Fri | 5.4 | 5.5 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-17 Thu | ### | ### | ### | ### | 2,099,374 | 0 | ### | ### | 0.0 |
| 2008-Jul-16 Wed | ### | ### | ### | ### | 30.3 | 30.3 | 0.0 | ||
| 2008-Jul-15 Tue | 5.21 | 5.25 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-14 Mon | 5.25 | 5.52 | 5.22 | ### | ### | ### | 0.0 | ||
| 2008-Jul-11 Fri | 5.4 | 5.43 | ### | ### | 1,882,888 | 5,112,040 | 26.4 | 26.4 | 0.0 |
| 2008-Jul-10 Thu | ### | ### | ### | 5.46 | ### | ### | ### | ||
| 2008-Jul-09 Wed | 5.42 | 5.55 | ### | 5.24 | 3,595,382 | 9,977,185 | ### | ### | 0.4 |
| 2008-Jul-08 Tue | ### | ### | ### | 5.25 | 43.4 | 43.4 | 0.4 | ||
| 2008-Jul-07 Mon | ### | 5.4 | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2008-Jul-04 Fri | ### | 5.45 | 5 | ### | 3,951,685 | 20,647,554 | 89.0 | 89.0 | 0.0 |
| 2008-Jul-03 Thu | ### | ### | ### | ### | 3,098,059 | 0 | ### | ### | 0.0 |
| 2008-Jul-02 Wed | ### | 5.2 | ### | ### | 3,219,279 | 8,370,125 | ### | ### | 0.0 |
| 2008-Jul-01 Tue | 5.23 | 5.25 | ### | ### | 2,686,053 | 7,050,889 | 26.5 | 26.5 | 0.0 |
| 2008-Jun-30 Mon | ### | ### | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 2008-Jun-27 Fri | 4.8 | ### | 4.72 | ### | ### | ### | 0.0 | ||
| 2008-Jun-26 Thu | ### | ### | 4.88 | ### | 63.9 | 63.9 | 0.0 | ||
| 2008-Jun-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-24 Tue | 5.2 | 5.21 | ### | 5.2 | 72.1 | 72.1 | ### | ||
| 2008-Jun-23 Mon | 5 | 5.25 | 4.87 | ### | 5,435,570 | 27,503,984 | ### | ### | 0.0 |
| 2008-Jun-20 Fri | ### | 5.46 | ### | 5.26 | 28.8 | 28.8 | 0.4 | ||
| 2008-Jun-19 Thu | ### | ### | 5.48 | 5.49 | 26.5 | 26.5 | 0.4 | ||
| 2008-Jun-18 Wed | 5.8 | ### | 5.7 | 5.82 | 5,970,071 | ### | 68.5 | 68.5 | 0.4 |
| 2008-Jun-17 Tue | ### | ### | 5.59 | 5.84 | 7,071,387 | 19,764,526 | ### | ### | 0.4 |
| 2008-Jun-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-13 Fri | ### | 6.25 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-12 Thu | 6 | ### | 5.88 | 5.89 | 3,935,243 | ### | 33.7 | 33.7 | ### |
| 2008-Jun-11 Wed | 5.85 | ### | 5.85 | ### | 4,158,156 | ### | ### | ### | 0.0 |
| 2008-Jun-10 Tue | ### | ### | 5.8 | 5.85 | 3,449,856 | 10,004,582 | 40.8 | 40.8 | 0.4 |
| 2008-Jun-06 Fri | 6 | ### | ### | ### | 3,162,957 | 0 | 33.2 | 33.2 | 0.0 |
| 2008-Jun-05 Thu | ### | ### | ### | ### | 42.8 | 42.8 | 0.0 | ||
| 2008-Jun-04 Wed | ### | ### | ### | 6 | 3,465,776 | 0 | ### | ### | 0.4 |
| 2008-Jun-03 Tue | 6 | ### | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2008-Jun-02 Mon | ### | ### | ### | ### | 2,253,554 | 0 | ### | ### | 0.0 |
| 2008-May-30 Fri | 6.22 | 6.22 | ### | ### | 7,319,457 | ### | ### | ### | 0.0 |
| 2008-May-29 Thu | ### | 6.24 | ### | 6.22 | 78.1 | 78.1 | 0.4 | ||
| 2008-May-28 Wed | ### | ### | ### | ### | 4,258,329 | 0 | 79.2 | 79.2 | 0.0 |
| 2008-May-27 Tue | 6 | ### | 6 | ### | 2,203,528 | 6,610,584 | 75.5 | 75.5 | 0.0 |
| 2008-May-26 Mon | ### | ### | ### | ### | 3,282,546 | 0 | ### | ### | 0.0 |
| 2008-May-23 Fri | ### | ### | ### | ### | 8,345,149 | 0 | ### | ### | 0.0 |
| 2008-May-22 Thu | ### | 6.28 | ### | 6.2 | 6,225,079 | 19,546,748 | ### | ### | 0.4 |
| 2008-May-21 Wed | 6.25 | 6.42 | 6.24 | ### | 4,411,623 | 27,925,573 | 72.6 | 72.6 | 0.0 |
| 2008-May-20 Tue | ### | 6.4 | ### | ### | 2,593,321 | 8,298,627 | ### | ### | 0.0 |
| 2008-May-19 Mon | 6.52 | 6.53 | ### | 6.4 | 2,921,783 | 9,539,621 | ### | ### | 0.5 |
| 2008-May-16 Fri | 6.5 | 6.58 | 6.5 | 6.56 | 2,140,656 | ### | ### | ### | 0.5 |
| 2008-May-15 Thu | ### | ### | 6.49 | 6.51 | 3,535,927 | 11,474,083 | 21.0 | 21.0 | ### |
| 2008-May-14 Wed | ### | ### | 6.57 | ### | 4,314,389 | ### | ### | ### | 0.0 |
| 2008-May-13 Tue | ### | ### | 6.48 | ### | 6,202,222 | ### | ### | ### | 0.0 |
| 2008-May-12 Mon | 6.55 | ### | 6.55 | ### | ### | ### | 0.0 | ||
| 2008-May-09 Fri | 6.55 | ### | 6.48 | 6.54 | 2,587,985 | 8,385,071 | ### | ### | 0.5 |
| 2008-May-08 Thu | 6.55 | ### | 6.52 | ### | ### | ### | 0.0 | ||
| 2008-May-07 Wed | ### | 6.72 | 6.59 | ### | 2,628,855 | ### | ### | ### | 0.0 |
| 2008-May-06 Tue | 6.7 | 6.75 | ### | ### | 1,386,953 | ### | 32.6 | 32.6 | 0.0 |
| 2008-May-05 Mon | 6.86 | 6.87 | 6.74 | 6.77 | 3,895,251 | 26,507,183 | ### | ### | ### |
| 2008-May-02 Fri | 6.74 | 6.88 | ### | 6.81 | ### | ### | ### | ||
| 2008-May-01 Thu | ### | 6.71 | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2008-Apr-30 Wed | ### | 6.8 | ### | 6.75 | 2,833,547 | 9,634,059 | ### | ### | 0.5 |
| 2008-Apr-29 Tue | 6.7 | 6.77 | ### | 6.76 | 2,455,856 | 8,313,072 | ### | ### | 0.5 |
| 2008-Apr-28 Mon | 6.8 | 6.86 | ### | ### | 3,506,641 | 12,027,778 | ### | ### | 0.0 |
| 2008-Apr-24 Thu | ### | ### | 6.75 | 6.85 | 5,306,275 | 17,908,678 | 28.6 | 28.6 | ### |
| 2008-Apr-23 Wed | 6.84 | ### | 6.84 | ### | ### | ### | 0.0 | ||
| 2008-Apr-22 Tue | ### | ### | 6.8 | 6.84 | 4,510,052 | 15,334,176 | ### | ### | 0.5 |
| 2008-Apr-21 Mon | 6.88 | ### | 6.82 | ### | 67.7 | 67.7 | 0.0 | ||
| 2008-Apr-18 Fri | 6.74 | 6.83 | ### | 6.75 | 2,508,057 | ### | 71.4 | 71.4 | 0.5 |
| 2008-Apr-17 Thu | 6.89 | 6.89 | ### | ### | 3,864,974 | ### | 14.4 | 14.4 | 0.0 |
| 2008-Apr-16 Wed | 6.7 | 6.82 | 6.5 | 6.7 | ### | ### | 0.5 | ||
| 2008-Apr-15 Tue | ### | 6.73 | ### | ### | 1,271,986 | ### | ### | ### | 0.0 |
| 2008-Apr-14 Mon | ### | 6.73 | 6.56 | ### | 74.8 | 74.8 | 0.0 | ||
| 2008-Apr-11 Fri | 6.83 | 6.85 | ### | 6.71 | 2,645,158 | ### | 22.6 | 22.6 | ### |
| 2008-Apr-10 Thu | ### | ### | 6.73 | 6.74 | ### | ### | ### | ||
| 2008-Apr-09 Wed | ### | ### | ### | ### | 2,242,056 | 0 | ### | ### | 0.0 |
| 2008-Apr-08 Tue | ### | ### | ### | ### | 34.0 | 34.0 | 0.0 | ||
| 2008-Apr-07 Mon | 7.2 | 7.24 | ### | ### | 3,557,744 | ### | 27.7 | 27.7 | 0.0 |
Basic Bottom of Page