Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 01:39:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 9...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for AMC .. Wednesday 1st May 2024

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.68
2005-Feb-09 Wed ### ### ### 7.2 3,602,779 0 23.5 23.5 0.5
2005-Feb-08 Tue 7.24 ### 7.22 ### 79.3 79.3 0.0
2005-Feb-07 Mon ### 7.24 ### 7.22 2,316,640 ### ### ### 0.5
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 68.9 68.9 0.0
2005-Feb-02 Wed ### ### ### ### 3,185,154 0 29.4 29.4 0.0
2005-Feb-01 Tue ### ### ### ### 2,933,140 0 70.9 70.9 0.0
2005-Jan-31 Mon 7.2 7.23 ### ### 2,938,686 10,623,349 ### ### 0.0
2005-Jan-28 Fri ### 7.2 ### ### 72.6 72.6 0.0
2005-Jan-27 Thu ### 7.2 ### ### 4,242,783 ### 27.5 27.5 0.0
2005-Jan-25 Tue 7.21 7.21 ### ### 2,778,426 10,016,225 ### ### 0.0
2005-Jan-24 Mon ### 7.2 ### 7.2 ### ### 0.5
2005-Jan-21 Fri 7.25 7.25 ### ### 3,661,159 ### ### ### 0.0
2005-Jan-20 Thu 7.25 7.27 7.21 7.25 1,679,755 12,161,426 72.4 72.4 0.5
2005-Jan-19 Wed ### ### 7.25 ### 75.6 75.6 0.0
2005-Jan-18 Tue 7.46 7.52 ### 7.41 6,795,580 25,551,380 ### ### ###
2005-Jan-17 Mon ### 7.47 ### 7.47 ### ### ###
2005-Jan-14 Fri ### ### ### ### 1,984,844 0 ### ### 0.0
2005-Jan-13 Thu ### 7.43 ### 7.4 3,127,273 ### ### ### 0.5
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 7.45 7.46 ### 7.41 3,234,548 ### ### ### ###
2005-Jan-10 Mon 7.42 7.45 ### 7.43 1,892,328 7,048,921 ### ### ###
2005-Jan-07 Fri ### 7.49 ### 7.42 ### ### 0.5
2005-Jan-06 Thu ### ### 7.28 ### 3,100,378 11,285,375 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 28.4 28.4 0.0
2005-Jan-04 Tue ### ### ### ### 779,688 0 ### ### 0.0
2004-Dec-31 Fri ### 7.4 ### ### ### ### 0.0
2004-Dec-30 Thu 7.24 ### 7.24 ### 975,075 3,529,771 87.1 87.1 0.0
2004-Dec-29 Wed 7.25 ### 7.23 7.25 1,062,827 ### 72.7 72.7 0.5
2004-Dec-24 Fri 7.24 7.25 ### 7.25 1,670,686 ### 67.8 67.8 0.5
2004-Dec-23 Thu ### 7.23 ### 7.23 75.2 75.2 ###
2004-Dec-22 Wed ### 7.23 ### 7.2 2,520,878 9,112,973 ### ### 0.5
2004-Dec-21 Tue ### ### ### ### 4,776,386 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 33.3 33.3 0.0
2004-Dec-17 Fri ### 7.21 ### 7.2 ### ### 0.5
2004-Dec-16 Thu ### ### ### ### 83.8 83.8 0.0
2004-Dec-15 Wed ### ### 6.87 ### 4,435,129 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### 6.84 ### 3,279,352 11,215,383 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 5,643,885 0 71.4 71.4 0.0
2004-Dec-09 Thu 7 ### ### ### 11,916,755 0 ### ### 0.0
2004-Dec-08 Wed 6.78 6.84 6.72 6.83 ### ### 0.5
2004-Dec-07 Tue ### ### ### 6.77 21,876,775 0 9.7 9.7 ###
2004-Dec-06 Mon 7.54 7.56 7.5 7.54 1,791,923 13,493,180 ### ### 0.5
2004-Dec-03 Fri 7.56 7.57 7.47 7.51 35.9 35.9 ###
2004-Dec-02 Thu 7.5 7.54 7.44 7.54 3,098,979 23,211,352 ### ### 0.5
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### 7.47 ### 7.41 75.4 75.4 ###
2004-Nov-29 Mon 7.46 7.46 ### ### 23.8 23.8 0.0
2004-Nov-26 Fri 7.49 7.53 7.44 7.46 6,067,879 45,418,074 ### ### 0.5
2004-Nov-25 Thu 7.52 7.52 7.47 7.5 32.1 32.1 0.5
2004-Nov-24 Wed 7.46 7.51 7.44 7.5 ### ### 0.5
2004-Nov-23 Tue 7.55 ### ### 7.42 6,404,089 0 ### ### 0.5
2004-Nov-22 Mon 7.7 7.72 7.53 7.58 26.3 26.3 ###
2004-Nov-19 Fri 7.7 7.78 ### 7.72 3,128,075 ### 69.6 69.6 ###
2004-Nov-18 Thu 7.55 7.73 7.55 7.7 82.6 82.6 0.6
2004-Nov-17 Wed ### ### 7.54 7.56 22.3 22.3 0.5
2004-Nov-16 Tue ### ### ### ### 3,489,245 0 32.5 32.5 0.0
2004-Nov-15 Mon ### 7.73 ### ### ### ### 0.0
2004-Nov-12 Fri 7.75 7.77 ### 7.74 ### ### 0.6
2004-Nov-11 Thu 7.78 7.81 7.72 7.75 ### ### ###
2004-Nov-10 Wed ### 7.79 ### 7.77 1,246,478 ### ### ### 0.6
2004-Nov-09 Tue ### 7.8 ### 7.71 3,949,022 15,401,185 78.7 78.7 ###
2004-Nov-08 Mon ### 7.7 ### ### ### ### 0.0
2004-Nov-05 Fri 7.78 7.78 ### 7.7 4,261,357 16,576,678 24.2 24.2 0.6
2004-Nov-04 Thu 7.82 7.83 7.7 7.8 ### ### 0.6
2004-Nov-03 Wed 7.84 7.89 7.77 7.89 3,412,226 26,717,729 ### ### ###
2004-Nov-02 Tue 7.86 ### 7.76 ### 2,838,745 ### 76.4 76.4 0.0
2004-Nov-01 Mon ### 7.87 ### 7.83 87.5 87.5 ###
2004-Oct-29 Fri 7.49 ### 7.44 ### 82.0 82.0 0.0
2004-Oct-28 Thu ### ### 7.23 ### 4,146,347 14,989,044 73.4 73.4 0.0
2004-Oct-27 Wed 7.26 ### 7.23 7.29 4,656,785 16,834,277 ### ### ###
2004-Oct-26 Tue 7.22 7.25 7.2 7.22 ### ### 0.5
2004-Oct-25 Mon ### 7.23 ### 7.22 ### ### 0.5
2004-Oct-22 Fri 7.25 7.25 ### 7.22 ### ### 0.5
2004-Oct-21 Thu 7.22 7.27 7.21 7.25 2,996,953 ### 69.9 69.9 0.5
2004-Oct-20 Wed ### 7.24 ### 7.21 ### ### ###
2004-Oct-19 Tue ### ### ### ### 2,283,582 0 78.7 78.7 0.0
2004-Oct-18 Mon ### ### 7 ### 1,779,489 ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 74.0 74.0 0.0
2004-Oct-14 Thu ### ### ### ### 82.1 82.1 0.0
2004-Oct-13 Wed ### ### ### ### 9,703,642 0 27.3 27.3 0.0
2004-Oct-12 Tue 7 ### ### ### 5,705,924 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 5,037,082 0 ### ### 0.0
2004-Oct-08 Fri 7 ### 7 ### 2,601,729 9,106,051 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 7 ### 7 ### ### ### 0.0
2004-Oct-05 Tue ### ### ### 7 3,783,175 0 ### ### 0.5
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 7.2 7.21 ### ### ### ### 0.0
2004-Sep-30 Thu ### 7.22 ### ### 2,764,384 9,979,426 77.6 77.6 0.0
2004-Sep-29 Wed ### ### ### ### 66.0 66.0 0.0
2004-Sep-28 Tue ### ### ### ### 3,683,840 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 1,797,555 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### 7.22 ### ### 2,160,853 7,800,679 ### ### 0.0
2004-Sep-22 Wed 7.2 ### ### ### 6,430,874 0 24.2 24.2 0.0
2004-Sep-21 Tue 7.2 7.23 ### 7.23 6,003,521 21,702,728 70.1 70.1 ###
2004-Sep-20 Mon ### 7.42 ### ### ### ### 0.0
2004-Sep-17 Fri 7.44 7.44 ### ### 20.6 20.6 0.0
2004-Sep-16 Thu ### 7.53 ### 7.46 ### ### 0.5
2004-Sep-15 Wed 7.48 7.48 7.44 7.47 ### ### ###
2004-Sep-14 Tue 7.45 7.5 7.43 7.5 2,268,585 16,934,987 73.5 73.5 0.5
2004-Sep-13 Mon ### 7.43 ### 7.43 82.6 82.6 ###
2004-Sep-10 Fri 7.26 ### 7.2 ### ### ### 0.0
2004-Sep-09 Thu ### ### 7.23 7.28 2,128,374 7,694,072 21.8 21.8 0.5
2004-Sep-08 Wed 7.28 ### 7.28 ### 1,073,243 ### 84.4 84.4 0.0
2004-Sep-07 Tue 7.25 ### 7.24 7.27 ### ### ###
2004-Sep-06 Mon 7.29 ### 7.23 7.24 29.7 29.7 0.5
2004-Sep-03 Fri ### ### 7.28 ### ### ### 0.0
2004-Sep-02 Thu 7.46 7.49 ### 7.47 2,844,451 ### ### ### ###
2004-Sep-01 Wed ### 7.49 ### 7.44 3,112,386 11,655,885 ### ### ###
2004-Aug-31 Tue ### ### ### ### 3,144,847 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 7.29 ### 75.9 75.9 0.0
2004-Aug-27 Fri ### ### ### 7.27 9,120,871 0 79.2 79.2 ###
2004-Aug-26 Thu ### ### ### ### 2,208,784 0 76.2 76.2 0.0
2004-Aug-25 Wed ### ### ### ### 3,689,742 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 28.8 28.8 0.0
2004-Aug-23 Mon ### ### ### ### 25.3 25.3 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### 6.89 ### 5,816,780 ### ### ### 0.0
2004-Aug-18 Wed 6.82 6.86 6.75 6.8 ### ### 0.5
2004-Aug-17 Tue 6.77 6.84 6.76 6.82 ### ### 0.5
2004-Aug-16 Mon ### 6.75 ### 6.73 1,569,486 ### ### ### ###
2004-Aug-13 Fri ### 6.71 ### 6.71 80.2 80.2 ###
2004-Aug-12 Thu 6.71 6.73 ### ### 1,584,340 ### 27.8 27.8 0.0
2004-Aug-11 Wed 6.78 6.79 ### 6.71 ### ### ###
2004-Aug-10 Tue 6.77 6.78 6.71 6.72 ### ### 0.5
2004-Aug-09 Mon 6.77 6.77 6.7 6.75 32.3 32.3 0.5
2004-Aug-06 Fri 6.72 6.8 6.71 6.8 ### ### 0.5
2004-Aug-05 Thu 6.82 6.82 6.72 6.81 2,054,988 ### ### ### ###
2004-Aug-04 Wed 6.8 6.83 6.76 6.81 2,065,654 ### ### ### ###
2004-Aug-03 Tue 6.83 6.87 6.81 6.82 33.8 33.8 0.5
2004-Aug-02 Mon 6.86 6.88 6.81 6.84 26.8 26.8 0.5
2004-Jul-30 Fri 6.83 6.88 6.81 6.86 3,583,680 24,530,289 ### ### 0.5
2004-Jul-29 Thu 6.76 6.84 6.76 6.83 80.3 80.3 0.5
2004-Jul-28 Wed 6.75 6.8 ### 6.77 2,866,458 9,745,957 ### ### ###
2004-Jul-27 Tue 6.76 6.77 ### ### ### ### 0.0
2004-Jul-26 Mon ### ### 6.71 6.75 ### ### 0.5
2004-Jul-23 Fri ### ### ### ### 3,556,871 0 ### ### 0.0
2004-Jul-22 Thu ### ### 6.88 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,597,823 0 69.4 69.4 0.0
2004-Jul-20 Tue ### ### 6.87 ### 2,827,144 ### ### ### 0.0
2004-Jul-19 Mon 7 ### ### 7 68.6 68.6 0.5
2004-Jul-16 Fri ### ### ### ### 1,682,781 0 77.2 77.2 0.0
2004-Jul-15 Thu ### ### 6.89 ### 3,577,079 ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 80.5 80.5 0.0
2004-Jul-13 Tue 7 ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 26.8 26.8 0.0
2004-Jul-09 Fri ### ### ### ### 1,766,855 0 29.9 29.9 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 65.7 65.7 0.0
2004-Jul-05 Mon ### ### 7 ### 1,376,473 4,817,655 68.2 68.2 0.0
2004-Jul-02 Fri ### ### ### ### 1,346,225 0 21.1 21.1 0.0
2004-Jul-01 Thu ### ### ### ### 81.1 81.1 0.0
2004-Jun-30 Wed ### ### ### ### 65.3 65.3 0.0
2004-Jun-29 Tue ### ### ### ### 4,995,281 0 75.7 75.7 0.0
2004-Jun-28 Mon 7 7 ### ### 4,006,057 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 26.6 26.6 0.0
2004-Jun-24 Thu ### ### ### ### 33.0 33.0 0.0
2004-Jun-23 Wed ### ### ### ### 30.8 30.8 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 3,135,776 0 ### ### 0.0
2004-Jun-18 Fri ### 7.22 ### ### 4,534,023 16,367,823 ### ### 0.0
2004-Jun-17 Thu ### ### 7 ### ### ### 0.0
2004-Jun-16 Wed 6.85 ### 6.85 ### ### ### 0.0
2004-Jun-15 Tue 6.77 6.85 6.73 6.85 87.0 87.0 ###
2004-Jun-14 Mon 6.84 6.84 6.77 6.78 3,260,151 22,185,327 23.0 23.0 0.5
2004-Jun-11 Fri 6.84 6.84 6.77 6.78 3,260,151 22,185,327 ### ### 0.5
2004-Jun-10 Thu 6.77 6.85 6.77 6.82 3,296,182 ### 77.1 77.1 0.5
2004-Jun-09 Wed 6.77 6.82 6.74 6.74 33.2 33.2 ###
2004-Jun-08 Tue 6.75 6.77 6.73 6.74 4,486,283 ### 35.4 35.4 ###
2004-Jun-07 Mon 6.59 6.7 6.59 6.7 3,409,147 22,653,781 87.2 87.2 0.5
2004-Jun-04 Fri 6.55 6.58 6.53 6.57 5,919,351 38,801,345 74.8 74.8 ###
2004-Jun-03 Thu 6.55 6.58 6.53 6.55 74.2 74.2 0.5
2004-Jun-02 Wed 6.55 6.57 6.51 6.52 4,116,321 ### ### ### 0.5
2004-Jun-01 Tue ### ### 6.54 6.54 ### ### 0.5
2004-May-31 Mon 6.54 ### 6.54 ### 2,863,688 9,364,259 ### ### 0.0
2004-May-28 Fri ### ### 6.53 6.53 ### ### ###
2004-May-27 Thu ### ### 6.55 ### 3,508,147 11,489,181 64.3 64.3 0.0
2004-May-26 Wed 6.75 6.77 ### ### ### ### 0.0
2004-May-25 Tue 6.76 6.78 ### 6.7 1,973,229 6,689,246 ### ### 0.5
2004-May-24 Mon ### 6.74 6.59 6.73 4,444,371 ### 86.5 86.5 ###
2004-May-21 Fri ### ### ### ### 2,929,920 0 ### ### 0.0
2004-May-20 Thu ### ### 6.57 ### 75.6 75.6 0.0
2004-May-19 Wed 6.71 6.72 6.58 ### ### ### 0.0
2004-May-18 Tue 6.79 6.86 6.75 6.75 31.4 31.4 0.5
2004-May-17 Mon 6.89 ### 6.79 6.82 29.1 29.1 0.5
2004-May-14 Fri ### ### 6.83 6.89 1,909,828 ### ### ### 0.5
2004-May-13 Thu 6.86 ### 6.81 6.84 2,382,858 ### ### ### 0.5
2004-May-12 Wed 6.81 6.89 6.81 6.86 74.7 74.7 0.5
2004-May-11 Tue 6.71 6.82 6.71 6.77 ### ### ###
2004-May-10 Mon 6.81 6.84 6.72 6.72 4,379,524 29,693,172 ### ### 0.5
2004-May-07 Fri 6.8 6.85 6.79 6.82 ### ### 0.5
2004-May-06 Thu 6.8 6.87 6.77 6.82 ### ### 0.5
2004-May-05 Wed 6.85 6.88 6.74 6.76 ### ### 0.5
2004-May-04 Tue ### ### 6.86 6.88 4,280,080 14,680,674 ### ### ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 30.1 30.1 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### 7 4,223,484 0 74.0 74.0 0.5
2004-Apr-27 Tue ### ### ### 7 6,112,842 0 17.6 17.6 0.5
2004-Apr-26 Mon ### ### ### ### 3,346,126 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 7 ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### 7.21 7.21 23,592,123 ### ### ### ###
2004-Apr-20 Tue ### ### ### ### 1,595,920 0 30.0 30.0 0.0
2004-Apr-19 Mon ### ### ### ### 1,186,454 0 ### ### 0.0
2004-Apr-16 Fri ### ### 7.87 ### 1,547,454 ### ### ### 0.0
2004-Apr-15 Thu ### ### 7.87 7.88 3,765,783 14,818,356 31.1 31.1 0.6
2004-Apr-14 Wed ### ### ### ### 73.8 73.8 0.0
2004-Apr-13 Tue ### ### ### ### 34.9 34.9 0.0
2004-Apr-08 Thu ### ### ### ### 1,250,546 0 ### ### 0.0
2004-Apr-07 Wed 8 8 ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 2,315,557 0 28.2 28.2 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### 7.88 ### ### ### 0.0
2004-Mar-31 Wed ### ### 8 8 ### ### ###
2004-Mar-30 Tue ### ### 8 ### ### ### 0.0
2004-Mar-29 Mon ### ### ### 8 32.7 32.7 ###
2004-Mar-26 Fri 8 ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 77.0 77.0 0.0
2004-Mar-24 Wed ### ### 7.84 ### 3,886,384 15,234,625 74.4 74.4 0.0
2004-Mar-23 Tue ### ### 7.84 7.87 ### ### 0.6
2004-Mar-22 Mon ### ### ### ### 28.8 28.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 2,885,029 0 68.3 68.3 0.0
2004-Mar-16 Tue 8 8 ### ### 2,577,343 10,309,372 37.1 37.1 0.0
2004-Mar-15 Mon ### ### ### ### 3,622,374 0 76.9 76.9 0.0
2004-Mar-12 Fri ### ### 7.88 ### 1,074,829 4,234,826 70.8 70.8 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 7.84 ### 7.84 8 7,163,024 28,079,054 ### ### ###
2004-Mar-09 Tue 7.86 7.88 7.8 7.82 30.6 30.6 0.6
2004-Mar-08 Mon ### ### 7.83 7.86 2,472,881 9,681,329 28.3 28.3 ###
2004-Mar-05 Fri 7.26 ### 7.24 ### ### ### 0.0
2004-Mar-04 Thu 7.76 7.83 7.74 7.8 4,715,184 ### 72.1 72.1 0.6
2004-Mar-03 Wed 7.85 ### 7.83 7.86 4,196,340 16,428,671 71.7 71.7 ###
2004-Mar-02 Tue 7.84 7.86 7.77 7.79 2,259,520 17,658,148 35.0 35.0 ###
2004-Mar-01 Mon 7.74 7.82 7.74 7.8 75.5 75.5 0.6
2004-Feb-27 Fri ### 7.71 ### 7.71 6,207,528 23,930,020 70.6 70.6 ###
2004-Feb-26 Thu ### ### ### ### 3,641,659 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 7.72 ### ### 3,444,483 ### ### ### 0.0
2004-Feb-23 Mon ### ### 7.52 ### ### ### 0.0
2004-Feb-20 Fri ### ### 7.47 7.54 7,330,041 ### ### ### 0.5
2004-Feb-19 Thu 7.85 7.85 7.59 ### 9,834,525 ### 11.9 11.9 0.0
2004-Feb-18 Wed ### ### 7.85 7.86 1,810,224 7,105,129 21.3 21.3 ###
2004-Feb-17 Tue 7.87 ### 7.85 ### 1,981,574 7,777,677 ### ### 0.0
2004-Feb-16 Mon 7.79 7.85 7.75 7.85 77.4 77.4 ###
2004-Feb-13 Fri ### 7.79 ### 7.75 74.6 74.6 ###
2004-Feb-12 Thu ### 7.72 ### 7.7 69.1 69.1 0.6
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 7.71 7.75 ### ### 24.7 24.7 0.0
2004-Feb-09 Mon ### 7.72 ### 7.7 3,646,924 14,077,126 71.4 71.4 0.6
2004-Feb-06 Fri 7.56 ### 7.56 ### 6,152,449 23,256,257 ### ### 0.0
2004-Feb-05 Thu ### ### 7.53 7.56 5,894,545 ### 24.5 24.5 0.5
2004-Feb-04 Wed 7.75 7.77 ### ### 3,966,073 ### ### ### 0.0
2004-Feb-03 Tue 7.89 ### 7.76 7.77 24.7 24.7 0.6
2004-Feb-02 Mon ### ### 7.81 7.86 4,024,620 15,716,141 33.2 33.2 ###
2004-Jan-30 Fri 7.88 ### 7.87 ### 3,653,481 14,376,447 73.6 73.6 0.0
2004-Jan-29 Thu 7.82 7.87 7.77 7.83 72.0 72.0 ###
2004-Jan-28 Wed 7.87 ### 7.84 7.84 ### ### 0.6
2004-Jan-27 Tue ### ### 7.89 ### 39.9 39.9 0.0
2004-Jan-23 Fri 7.84 ### 7.84 ### 4,461,882 17,490,577 82.5 82.5 0.0
2004-Jan-22 Thu 7.85 7.89 7.84 7.84 31.9 31.9 0.6
2004-Jan-21 Wed ### ### 7.81 7.84 4,406,555 ### ### ### 0.6
2004-Jan-20 Tue ### ### ### ### 1,746,676 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 3,159,271 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 4,397,547 0 ### ### 0.0
2004-Jan-14 Wed ### ### 7.87 ### 4,064,249 ### 77.9 77.9 0.0
2004-Jan-13 Tue 7.81 ### 7.78 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### 7.73 9,775,270 0 10.6 10.6 0.6
2004-Jan-09 Fri ### ### ### ### 6,086,928 0 24.0 24.0 0.0
2004-Jan-08 Thu ### ### ### ### 71.1 71.1 0.0
2004-Jan-07 Wed 8.2 8.2 ### ### 5,628,527 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 3,070,255 0 20.5 20.5 0.0
2004-Jan-05 Mon 8.21 8.26 ### 8.26 ### ### 0.6
2004-Jan-02 Fri 8.25 8.28 8.23 8.24 ### ### 0.6
2003-Dec-31 Wed 8.28 ### 8.25 8.26 1,066,981 ### 23.8 23.8 0.6
2003-Dec-30 Tue ### ### 8.23 8.28 ### ### ###
2003-Dec-29 Mon 8.22 ### 8.2 8.29 ### ### 0.6
2003-Dec-24 Wed 8.27 8.27 ### 8.2 17.6 17.6 0.6
2003-Dec-23 Tue ### 8.26 ### 8.21 1,076,221 ### 70.6 70.6 ###
2003-Dec-22 Mon ### ### ### ### 2,153,327 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 5,789,125 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 6,483,878 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 31.3 31.3 0.0
2003-Dec-16 Tue ### ### ### ### 2,747,555 0 ### ### 0.0
2003-Dec-15 Mon ### 8.22 ### ### 4,268,070 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 2,070,856 0 32.2 32.2 0.0
2003-Dec-11 Thu ### ### ### ### 2,254,340 0 40.9 40.9 0.0
2003-Dec-10 Wed ### ### ### ### 3,447,786 0 37.5 37.5 0.0
2003-Dec-09 Tue ### ### ### 8.2 ### ### 0.6
2003-Dec-08 Mon ### ### 8.27 8.28 ### ### ###
2003-Dec-05 Fri ### ### ### ### 3,454,870 0 ### ### 0.0
2003-Dec-04 Thu ### 8.4 ### ### 2,395,184 10,059,772 30.5 30.5 0.0
2003-Dec-03 Wed ### 8.42 ### ### 74.3 74.3 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 8.26 ### 8.22 ### 77.3 77.3 0.0
2003-Nov-28 Fri ### 8.28 ### 8.26 75.5 75.5 0.6
2003-Nov-27 Thu 8.24 8.27 ### 8.2 ### ### 0.6
2003-Nov-26 Wed 8.2 8.24 ### 8.22 2,488,828 10,253,971 ### ### 0.6
2003-Nov-25 Tue 8.24 8.25 ### 8.2 ### ### 0.6
2003-Nov-24 Mon ### ### ### ### 1,239,557 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 8.2 8.2 ### ### 2,820,975 ### ### ### 0.0
2003-Nov-18 Tue ### 8.25 ### 8.22 2,936,125 ### ### ### 0.6
2003-Nov-17 Mon 8.26 8.26 ### ### ### ### 0.0
2003-Nov-14 Fri 8.29 ### 8.23 8.26 2,300,848 9,467,989 33.3 33.3 0.6
2003-Nov-13 Thu 8.25 ### 8.22 8.29 ### ### 0.6
2003-Nov-12 Wed ### ### 8.21 8.22 3,349,681 13,750,440 28.0 28.0 0.6
2003-Nov-11 Tue ### ### 8.28 ### 3,186,386 ### ### ### 0.0
2003-Nov-10 Mon 8.46 8.46 ### 8.4 4,328,957 18,311,488 ### ### ###
2003-Nov-07 Fri 8.4 8.48 ### 8.45 2,168,774 ### ### ### ###
2003-Nov-06 Thu 8.48 8.48 ### ### 3,586,748 ### ### ### 0.0
2003-Nov-05 Wed 8.46 8.48 ### 8.48 77.3 77.3 0.6
2003-Nov-04 Tue 8.51 8.55 8.46 8.48 2,610,925 ### ### ### 0.6
2003-Nov-03 Mon 8.49 8.5 ### 8.45 ### ### ###
2003-Oct-31 Fri 8.57 ### 8.46 8.5 5,403,057 ### 31.5 31.5 0.6
2003-Oct-30 Thu 8.75 8.77 8.59 8.59 4,079,325 35,408,541 ### ### ###
2003-Oct-29 Wed ### 8.78 ### 8.75 ### ### 0.6
2003-Oct-28 Tue 8.53 ### 8.53 ### 3,661,044 15,614,352 ### ### 0.0
2003-Oct-27 Mon 8.51 ### 8.46 8.56 80.2 80.2 ###
2003-Oct-24 Fri 8.7 8.7 8.51 8.52 6,885,140 59,246,629 ### ### 0.6
2003-Oct-23 Thu 8.87 8.88 ### 8.76 ### ### 0.6
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 8.82 ### 8.82 8.88 1,870,048 ### ### ### 0.6
2003-Oct-17 Fri 8.89 8.89 8.77 8.81 3,121,824 ### ### ### ###
2003-Oct-16 Thu ### ### 8.88 8.89 3,657,651 16,239,970 ### ### ###
2003-Oct-15 Wed ### ### ### ### 2,873,627 0 32.5 32.5 0.0
2003-Oct-14 Tue 9 ### ### ### 69.6 69.6 0.0
2003-Oct-13 Mon ### ### ### ### 2,884,775 0 31.4 31.4 0.0
2003-Oct-10 Fri ### ### ### ### 3,161,686 0 65.1 65.1 0.0
2003-Oct-09 Thu 9 9 ### ### 2,274,475 ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 3,761,852 0 66.3 66.3 0.0
2003-Oct-07 Tue ### 9 ### ### 2,336,855 10,515,847 67.8 67.8 0.0
2003-Oct-06 Mon 8.87 ### 8.87 ### 1,036,147 ### 74.6 74.6 0.0
2003-Oct-03 Fri 8.78 8.87 8.78 8.85 3,142,085 ### ### ### 0.6
2003-Oct-02 Thu 8.71 8.84 8.71 8.77 2,998,154 ### 69.4 69.4 ###
2003-Oct-01 Wed 8.7 8.7 ### ### 4,505,759 19,600,051 33.9 33.9 0.0
2003-Sep-30 Tue 8.73 8.74 ### 8.7 30.9 30.9 ###
2003-Sep-29 Mon 8.7 8.72 ### 8.7 70.9 70.9 ###
2003-Sep-26 Fri 8.57 8.73 8.57 8.7 ### ### ###
2003-Sep-25 Thu ### 8.7 8.58 8.59 ### ### ###
2003-Sep-24 Wed 8.75 8.8 ### 8.75 64.9 64.9 0.6
2003-Sep-23 Tue 8.8 8.86 8.72 8.72 ### ### 0.6
2003-Sep-22 Mon ### ### 8.83 8.88 ### ### 0.6
2003-Sep-19 Fri ### ### 8.86 ### 31.5 31.5 0.0
2003-Sep-18 Thu ### ### 8.85 8.87 3,060,785 13,543,973 ### ### ###
2003-Sep-17 Wed ### ### 8.85 8.85 1,785,176 ### 26.1 26.1 0.6
2003-Sep-16 Tue 8.78 8.84 8.74 8.83 1,989,658 ### 72.4 72.4 ###
2003-Sep-15 Mon 8.82 8.84 8.76 8.79 ### ### 0.6
2003-Sep-12 Fri 8.87 ### 8.81 8.84 1,534,944 6,761,428 ### ### ###
2003-Sep-11 Thu 8.86 ### 8.84 8.87 75.0 75.0 ###
2003-Sep-10 Wed ### ### 8.85 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 70.2 70.2 0.0
2003-Sep-08 Mon ### ### 8.89 ### 1,271,278 ### 67.2 67.2 0.0
2003-Sep-05 Fri ### ### 8.85 ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 2,253,850 0 67.3 67.3 0.0
2003-Sep-03 Wed ### ### ### ### 2,257,385 0 32.6 32.6 0.0
2003-Sep-02 Tue ### ### 9 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 1,788,072 0 ### ### 0.0
2003-Aug-29 Fri ### ### 8.85 ### ### ### 0.0
2003-Aug-28 Thu 9 ### ### ### 31.8 31.8 0.0
2003-Aug-27 Wed ### 9 ### ### ### ### 0.0
2003-Aug-26 Tue 8.87 ### 8.81 ### ### ### 0.0
2003-Aug-25 Mon ### ### 8.85 8.88 1,836,543 ### ### ### 0.6
2003-Aug-22 Fri 8.87 ### 8.8 ### 5,214,575 ### 73.0 73.0 0.0
2003-Aug-21 Thu ### 8.86 ### 8.76 82.5 82.5 0.6
2003-Aug-20 Wed 8.59 ### 8.59 ### 72.9 72.9 0.0
2003-Aug-19 Tue ### ### 8.56 ### 2,245,628 9,611,287 32.9 32.9 0.0
2003-Aug-18 Mon 8.55 ### 8.54 8.58 2,442,685 ### 68.1 68.1 0.6
2003-Aug-15 Fri 8.42 8.54 8.4 8.52 ### ### 0.6
2003-Aug-14 Thu ### 8.44 ### 8.41 70.7 70.7 ###
2003-Aug-13 Wed ### 8.4 ### ### 5,056,272 21,236,342 ### ### 0.0
2003-Aug-12 Tue ### 8.4 8.28 ### 2,455,880 ### 26.7 26.7 0.0
2003-Aug-11 Mon ### 8.42 ### ### 2,009,887 8,461,624 30.3 30.3 0.0
2003-Aug-08 Fri ### 8.45 ### ### 67.9 67.9 0.0
2003-Aug-07 Thu ### 8.44 ### ### ### ### 0.0
2003-Aug-06 Wed ### 8.43 ### ### ### ### 0.0
2003-Aug-05 Tue ### 8.41 ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 8.26 ### 65.9 65.9 0.0
2003-Aug-01 Fri 8.4 8.42 8.28 ### 3,847,744 ### 18.5 18.5 0.0
2003-Jul-31 Thu ### 8.45 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### 8.28 ### 1,942,048 8,040,078 ### ### 0.0
2003-Jul-29 Tue ### 8.42 ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 26.4 26.4 0.0
2003-Jul-25 Fri ### ### 8.26 ### 2,306,174 ### ### ### 0.0
2003-Jul-24 Thu 8.46 8.46 ### ### 21.4 21.4 0.0
2003-Jul-23 Wed 8.45 8.52 8.45 8.48 ### ### 0.6
2003-Jul-22 Tue 8.4 8.45 8.4 8.44 79.2 79.2 0.6
2003-Jul-21 Mon 8.48 8.5 8.44 8.47 674,145 ### ### ### ###
2003-Jul-18 Fri 8.48 8.48 ### 8.44 992,256 ### ### ### 0.6
2003-Jul-17 Thu 8.44 8.49 8.4 8.49 1,912,471 ### 77.5 77.5 ###
2003-Jul-16 Wed 8.45 8.49 ### 8.45 63.7 63.7 ###
2003-Jul-15 Tue 8.52 8.54 8.44 8.45 22.2 22.2 ###
2003-Jul-14 Mon ### 8.49 ### 8.49 2,437,520 10,347,272 80.1 80.1 ###
2003-Jul-11 Fri 8.28 ### 8.25 ### 71.5 71.5 0.0
2003-Jul-10 Thu ### ### ### ### 70.0 70.0 0.0
2003-Jul-09 Wed ### ### ### ### 4,270,355 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 3,827,651 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 1,318,724 0 29.5 29.5 0.0
2003-Jul-04 Fri ### ### ### ### 76.2 76.2 0.0
2003-Jul-03 Thu ### ### ### ### 1,978,180 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 2,074,747 0 68.1 68.1 0.0
2003-Jul-01 Tue ### ### ### ### 3,840,189 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 1,588,926 0 71.6 71.6 0.0
2003-Jun-27 Fri ### ### ### ### 1,386,825 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 8.2 ### ### 1,059,329 4,343,248 ### ### 0.0
2003-Jun-24 Tue ### 8.2 ### ### ### ### 0.0
2003-Jun-23 Mon ### 8.23 ### ### 2,092,144 8,609,172 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 74.3 74.3 0.0
2003-Jun-19 Thu ### ### ### ### 6,070,151 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 3,835,173 0 ### ### 0.0
2003-Jun-17 Tue ### 8.23 ### 8.2 76.8 76.8 0.6
2003-Jun-16 Mon ### ### ### ### 5,048,174 0 64.8 64.8 0.0
2003-Jun-13 Fri ### 8.22 ### ### ### ### 0.0
2003-Jun-12 Thu 8.28 8.28 ### ### ### ### 0.0
2003-Jun-11 Wed 8.27 8.29 8.24 8.26 ### ### 0.6
2003-Jun-10 Tue 8.2 8.25 ### 8.22 ### ### 0.6
2003-Jun-06 Fri ### 8.22 ### 8.2 2,828,925 11,626,881 76.4 76.4 0.6
2003-Jun-05 Thu 8.21 8.24 ### ### 25.0 25.0 0.0
2003-Jun-04 Wed ### ### ### ### 19.0 19.0 0.0
2003-Jun-03 Tue 8.28 ### 8.26 8.27 ### ### ###
2003-Jun-02 Mon 8.24 ### 8.24 8.29 905,320 ### ### ### 0.6
2003-May-30 Fri 8.27 ### 8.2 8.2 13,431,472 ### 24.4 24.4 0.6
2003-May-29 Thu ### ### 8.24 8.27 1,201,957 ### ### ### ###
2003-May-28 Wed ### 8.4 ### ### 1,237,779 5,198,671 74.4 74.4 0.0
2003-May-27 Tue 8.29 ### 8.23 8.27 1,767,656 ### ### ### ###
2003-May-26 Mon 8.27 ### 8.26 ### 1,221,225 5,043,659 77.4 77.4 0.0
2003-May-23 Fri 8.23 ### 8.21 ### ### ### 0.0
2003-May-22 Thu 8.22 8.24 ### 8.24 74.3 74.3 0.6
2003-May-21 Wed ### 8.22 ### 8.2 2,531,628 ### ### ### 0.6
2003-May-20 Tue 8.2 8.21 ### ### 3,171,672 ### 25.7 25.7 0.0
2003-May-19 Mon ### ### 8.24 8.25 3,471,141 ### ### ### ###
2003-May-16 Fri 8.45 8.45 ### ### 19.1 19.1 0.0
2003-May-15 Thu 8.54 8.55 ### 8.4 ### ### ###
2003-May-14 Wed 8.4 8.54 8.4 8.52 85.0 85.0 0.6
2003-May-13 Tue 8.52 8.52 8.4 8.4 ### ### ###
2003-May-12 Mon 8.59 8.59 8.51 8.52 ### ### 0.6
2003-May-09 Fri ### ### 8.47 8.55 3,232,641 ### 21.6 21.6 ###
2003-May-08 Thu 8.43 8.59 8.43 8.55 3,680,581 31,321,744 86.9 86.9 ###
2003-May-07 Wed 8.42 8.54 8.4 8.51 4,484,920 37,987,272 77.1 77.1 0.6
2003-May-06 Tue ### 8.46 ### ### ### ### 0.0
2003-May-05 Mon ### ### 8.27 ### 2,001,654 ### 71.2 71.2 0.0
2003-May-02 Fri ### ### 8.28 ### 3,548,486 ### ### ### 0.0
2003-May-01 Thu ### ### 8.26 ### 1,583,683 ### 70.2 70.2 0.0
2003-Apr-30 Wed 8.27 ### 8.25 ### 3,078,252 12,697,789 72.4 72.4 0.0
2003-Apr-29 Tue ### ### 8.24 8.25 ### ### ###
2003-Apr-28 Mon ### ### 8.23 8.24 2,593,473 10,672,141 27.7 27.7 0.6
2003-Apr-24 Thu 8.25 ### 8.25 ### ### ### 0.0
2003-Apr-23 Wed 8.29 8.29 8.2 8.22 ### ### 0.6
2003-Apr-22 Tue 8.21 ### ### 8.2 27.5 27.5 0.6
2003-Apr-17 Thu 8.2 8.24 ### ### 1,582,545 6,520,085 28.9 28.9 0.0
2003-Apr-16 Wed 8.28 ### ### 8.24 1,711,425 0 ### ### 0.6
2003-Apr-15 Tue 8.29 ### 8.24 8.26 ### ### 0.6
2003-Apr-14 Mon 8.45 8.45 8.22 8.28 15.0 15.0 ###
2003-Apr-11 Fri ### 8.4 8.28 8.4 81.3 81.3 ###
2003-Apr-10 Thu 8.25 8.28 8.22 8.22 1,789,058 14,759,728 19.7 19.7 0.6
2003-Apr-09 Wed ### ### 8.21 8.22 1,405,973 ### 24.2 24.2 0.6
2003-Apr-08 Tue 8.28 ### 8.2 ### 2,785,675 ### 75.1 75.1 0.0
2003-Apr-07 Mon 8.29 ### ### 8.25 1,377,440 0 20.0 20.0 ###
2003-Apr-04 Fri ### 8.23 ### ### 64.0 64.0 0.0
2003-Apr-03 Thu 8.2 8.26 ### ### 3,937,657 16,262,523 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 80.6 80.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### 8.21 ### ### 8,033,625 ### ### ### 0.0
2003-Mar-28 Fri ### 8.2 ### ### 74.6 74.6 0.0
2003-Mar-27 Thu ### ### ### ### 5,566,278 0 ### ### 0.0
2003-Mar-26 Wed 8.2 8.2 ### ### 2,533,422 ### 19.4 19.4 0.0
2003-Mar-25 Tue ### 8.2 ### 8.2 80.2 80.2 0.6
2003-Mar-24 Mon 8.26 8.28 ### 8.2 ### ### 0.6
2003-Mar-21 Fri 8.29 ### 8.23 8.24 20.1 20.1 0.6
2003-Mar-20 Thu ### 8.41 ### ### 2,298,189 9,663,884 ### ### 0.0
2003-Mar-19 Wed ### 8.21 ### ### 2,604,181 ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 3,211,320 0 67.0 67.0 0.0
2003-Mar-17 Mon ### ### 7.87 ### ### ### 0.0
2003-Mar-14 Fri ### ### 8 ### 2,670,627 ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 1,927,859 0 24.3 24.3 0.0
2003-Mar-12 Wed ### ### ### ### 5,654,541 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 84.4 84.4 0.0
2003-Mar-10 Mon ### ### ### ### 1,282,672 0 80.2 80.2 0.0
2003-Mar-07 Fri ### ### ### ### 2,275,682 0 25.5 25.5 0.0
2003-Mar-06 Thu ### ### ### ### 805,077 0 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 3,116,143 0 ### ### 0.0
2003-Mar-03 Mon 8.24 8.27 ### ### 1,499,449 6,200,221 26.9 26.9 0.0
2003-Feb-28 Fri 8.25 8.29 ### 8.24 ### ### 0.6
2003-Feb-27 Thu ### ### ### ### 2,770,155 0 24.8 24.8 0.0
2003-Feb-26 Wed ### 8.26 ### 8.22 75.5 75.5 0.6
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### 8 ### ### ### 0.0
2003-Feb-21 Fri 7.85 ### 7.8 ### 6,071,955 23,680,624 84.6 84.6 0.0
2003-Feb-20 Thu ### ### ### 7.76 ### ### 0.6
2003-Feb-19 Wed ### 8.26 ### ### 27.6 27.6 0.0
2003-Feb-18 Tue ### ### ### ### 3,250,545 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 73.7 73.7 0.0
2003-Feb-14 Fri ### ### ### ### 27.0 27.0 0.0
2003-Feb-13 Thu ### ### ### ### 29.2 29.2 0.0
2003-Feb-12 Wed ### 8.21 ### ### ### ### 0.0
2003-Feb-11 Tue 8.2 8.2 ### ### ### ### 0.0
2003-Feb-10 Mon 8.28 8.28 ### ### 25.5 25.5 0.0
2003-Feb-07 Fri ### ### ### 8.28 1,036,822 0 82.4 82.4 ###
2003-Feb-06 Thu ### 8.23 ### 8.2 3,108,679 ### 88.5 88.5 0.6
2003-Feb-05 Wed ### ### ### ### 34.4 34.4 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 8.25 8.27 ### 8.26 81.0 81.0 0.6
2003-Jan-31 Fri 8.4 8.45 8.26 8.28 1,944,180 16,243,623 17.7 17.7 ###
2003-Jan-30 Thu 8.4 8.5 ### 8.48 1,304,343 5,543,457 78.3 78.3 0.6
2003-Jan-29 Wed 8.45 8.47 ### 8.41 2,002,444 8,480,350 ### ### ###
2003-Jan-28 Tue 8.42 8.5 ### ### 2,758,841 11,725,074 39.0 39.0 0.0
2003-Jan-24 Fri ### ### 8.45 8.5 20.9 20.9 0.6
2003-Jan-23 Thu 8.5 8.59 8.5 8.58 2,300,826 19,660,558 77.9 77.9 0.6
2003-Jan-22 Wed 8.5 8.55 8.48 8.5 ### ### 0.6
2003-Jan-21 Tue 8.52 8.59 8.49 8.51 932,526 7,963,772 ### ### 0.6
2003-Jan-20 Mon 8.55 ### 8.51 8.52 ### ### 0.6
2003-Jan-17 Fri ### ### 8.54 8.56 ### ### ###
2003-Jan-16 Thu ### ### 8.53 8.56 ### ### ###
2003-Jan-15 Wed ### ### ### ### 2,080,820 0 ### ### 0.0
2003-Jan-14 Tue 8.46 ### 8.45 8.58 849,158 ### 82.3 82.3 0.6
2003-Jan-13 Mon 8.54 ### 8.46 8.47 1,005,353 4,252,643 ### ### ###
2003-Jan-10 Fri ### ### 8.48 8.53 ### ### ###
2003-Jan-09 Thu 8.4 8.55 8.4 8.55 1,706,943 14,466,341 ### ### ###
2003-Jan-08 Wed 8.56 8.58 8.42 8.48 ### ### 0.6
2003-Jan-07 Tue ### 8.7 8.53 8.57 21.9 21.9 0.6
2003-Jan-06 Mon 8.75 8.78 ### ### ### ### 0.0
2003-Jan-03 Fri ### 8.74 ### ### 1,116,882 4,880,774 ### ### 0.0
2003-Jan-02 Thu 8.5 8.58 8.42 8.57 ### ### 0.6
2002-Dec-31 Tue 8.4 8.49 ### 8.49 ### ### ###
2002-Dec-30 Mon ### 8.42 ### 8.4 1,153,952 ### ### ### ###
2002-Dec-27 Fri 8.28 8.4 8.28 ### 359,874 3,001,349 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 23.8 23.8 0.0
2002-Dec-23 Mon 8.23 ### 8.23 ### ### ### 0.0
2002-Dec-20 Fri ### 8.23 ### 8.23 78.2 78.2 0.6
2002-Dec-19 Thu 8.23 8.25 ### ### 3,973,871 ### 14.4 14.4 0.0
2002-Dec-18 Wed ### 8.2 ### ### 2,121,748 ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 1,257,952 0 ### ### 0.0
2002-Dec-16 Mon ### 8.23 ### 8.2 86.3 86.3 0.6
2002-Dec-13 Fri ### ### ### ### 1,775,925 0 70.9 70.9 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed 8.25 8.26 ### ### 23.6 23.6 0.0
2002-Dec-10 Tue ### 8.24 ### ### 80.0 80.0 0.0
2002-Dec-09 Mon ### ### ### ### 16.0 16.0 0.0
2002-Dec-06 Fri 8.24 ### 8.22 8.27 74.7 74.7 ###
2002-Dec-05 Thu ### ### 8.21 ### 2,144,386 ### 74.5 74.5 0.0
2002-Dec-04 Wed 8.43 8.44 8.2 8.25 2,067,157 17,198,746 17.4 17.4 ###
2002-Dec-03 Tue ### 8.47 ### 8.47 2,992,146 ### 89.8 89.8 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 8.26 8.26 ### 8.2 21.3 21.3 0.6
2002-Nov-28 Thu 8.22 8.26 ### 8.26 2,899,455 11,974,749 73.2 73.2 0.6
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 8.24 8.24 ### ### 17.9 17.9 0.0
2002-Nov-25 Mon 8.2 8.29 ### 8.25 ### ### ###
2002-Nov-22 Fri ### ### ### 8.2 1,973,185 0 ### ### 0.6
2002-Nov-21 Thu ### ### ### 8.24 74.4 74.4 0.6
2002-Nov-20 Wed ### ### ### ### 68.4 68.4 0.0
2002-Nov-19 Tue ### ### ### ### 2,044,521 0 77.2 77.2 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 2,936,388 0 ### ### 0.0
2002-Nov-13 Wed ### ### 8 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 879,922 0 ### ### 0.0
2002-Nov-08 Fri 8.2 8.28 ### ### 29.6 29.6 0.0
2002-Nov-07 Thu ### ### 8.2 8.25 18.7 18.7 ###
2002-Nov-06 Wed 8.42 8.5 ### ### ### ### 0.0
2002-Nov-05 Tue ### ### 8.29 ### ### ### 0.0
2002-Nov-04 Mon 8.25 ### 8.24 ### 1,345,124 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu 8.29 8.29 ### ### 1,801,450 ### ### ### 0.0
2002-Oct-30 Wed 8.22 ### 8.21 8.25 2,335,847 9,588,651 76.9 76.9 ###
2002-Oct-29 Tue 8.26 ### 8.21 8.25 895,688 ### ### ### ###
2002-Oct-28 Mon 8.2 ### 8.2 8.28 80.3 80.3 ###
2002-Oct-25 Fri ### 8.2 ### ### 78.2 78.2 0.0
2002-Oct-24 Thu ### ### ### ### 23.9 23.9 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 8.25 8.28 7.89 ### 3,023,748 ### 7.3 7.3 0.0
2002-Oct-21 Mon 8.22 8.23 ### ### 1,357,055 5,584,281 31.8 31.8 0.0
2002-Oct-18 Fri 8.22 ### ### 8.23 ### ### 0.6
2002-Oct-17 Thu 8.23 8.26 ### ### 21.3 21.3 0.0
2002-Oct-16 Wed ### 8.4 ### ### 3,276,843 13,762,740 13.2 13.2 0.0
2002-Oct-15 Tue 8.45 8.46 8.27 ### 2,006,927 16,787,944 ### ### 0.0
2002-Oct-14 Mon 8.5 8.52 ### 8.44 772,351 ### ### ### 0.6
2002-Oct-11 Fri 8.42 8.48 ### 8.48 ### ### 0.6
2002-Oct-10 Thu 8.21 ### 8.21 ### ### ### 0.0
2002-Oct-09 Wed 8.46 8.5 8.27 ### 2,479,729 20,792,527 ### ### 0.0
2002-Oct-08 Tue ### 8.47 ### 8.44 ### ### 0.6
2002-Oct-07 Mon 8.21 ### 8.21 8.28 ### ### ###
2002-Oct-04 Fri ### 8.29 ### 8.24 3,477,858 14,415,721 79.8 79.8 0.6
2002-Oct-03 Thu ### ### 8.22 8.24 2,822,043 ### ### ### 0.6
2002-Oct-02 Wed ### ### ### 8.26 ### ### 0.6
2002-Oct-01 Tue 8.26 ### 8.22 8.25 1,858,921 ### ### ### ###
2002-Sep-30 Mon ### 8.26 ### 8.24 4,265,651 ### ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 01:39:53 thru 2024-05-03 01:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000