Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 10:23:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 11...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for AMC .. Thursday 2nd May 2024

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.68
2000-May-26 Fri 5.2 5.22 ### ### 30.0 30.0 0.0
2000-May-25 Thu ### ### 5.23 5.27 36.8 36.8 ###
2000-May-24 Wed 5.2 ### ### ### ### ### 0.0
2000-May-23 Tue 5.279 ### 5.27 5.287 ### ### 0.4
2000-May-22 Mon ### ### ### ### 91.9 91.9 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 88.8 88.8 0.0
2000-May-17 Wed 5 ### ### ### ### ### 0.0
2000-May-16 Tue 5 ### ### ### 72.3 72.3 0.0
2000-May-15 Mon ### ### 5 5 1,008,643 ### ### ### 0.4
2000-May-12 Fri 5 ### ### ### 68.0 68.0 0.0
2000-May-11 Thu ### ### ### ### 37.4 37.4 0.0
2000-May-10 Wed ### ### ### ### 1,702,622 0 47.4 47.4 0.0
2000-May-09 Tue ### ### ### ### 1,168,225 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 35.1 35.1 0.0
2000-May-05 Fri 5 ### 5 ### ### ### 0.0
2000-May-04 Thu 5 ### ### 5 ### ### 0.4
2000-May-03 Wed ### ### ### ### 1,298,872 0 ### ### 0.0
2000-May-02 Tue 5.081 ### ### ### 918,881 0 ### ### 0.0
2000-May-01 Mon ### ### 5 ### 1,556,055 ### 49.0 49.0 0.0
2000-Apr-28 Fri ### ### ### ### 1,670,757 0 29.0 29.0 0.0
2000-Apr-27 Thu ### ### ### ### 1,162,887 0 ### ### 0.0
2000-Apr-26 Wed ### 5.25 ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 5 ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 5 5.2 ### ### ### ### 0.0
2000-Apr-17 Mon 4.859 5 4.79 ### 1,264,082 6,187,681 ### ### 0.0
2000-Apr-14 Fri 6.171 ### ### 6.157 1,479,086 0 ### ### ###
2000-Apr-13 Thu 6.22 6.29 6.22 6.25 75.6 75.6 ###
2000-Apr-12 Wed 6.21 6.26 6.21 ### 67.0 67.0 0.0
2000-Apr-11 Tue 6.242 6.29 6.2 6.22 809,954 ### ### ### 0.4
2000-Apr-07 Fri 6.278 ### 6.27 ### ### ### 0.0
2000-Apr-06 Thu 6.2 ### 6.2 6.27 ### ### 0.4
2000-Apr-05 Wed 6.22 6.4 6.21 ### 80.6 80.6 0.0
2000-Apr-04 Tue ### 6.26 ### 6.226 85.7 85.7 0.4
2000-Apr-03 Mon 5.745 6 5.745 6 ### ### 0.4
2000-Mar-31 Fri ### 5.79 ### ### 702,421 ### 69.9 69.9 0.0
2000-Mar-30 Thu 5.76 5.8 ### 5.71 ### ### 0.4
2000-Mar-29 Wed 5.75 5.8 ### ### 508,327 1,474,148 ### ### 0.0
2000-Mar-28 Tue 5.78 5.85 5.75 5.76 1,196,059 6,937,142 37.4 37.4 ###
2000-Mar-24 Fri 5.72 5.8 5.7 5.8 ### ### 0.4
2000-Mar-23 Thu 5.744 5.77 ### ### 1,364,681 ### 32.2 32.2 0.0
2000-Mar-22 Wed ### 5.75 ### 5.72 74.8 74.8 0.4
2000-Mar-21 Tue 5.72 5.72 ### ### ### ### 0.0
2000-Mar-20 Mon 5.8 5.8 ### 5.7 726,551 ### ### ### 0.4
2000-Mar-17 Fri ### ### 5.76 5.79 34.5 34.5 ###
2000-Mar-16 Thu ### 5.8 ### ### ### ### 0.0
2000-Mar-15 Wed 5.543 ### 5.51 ### ### ### 0.0
2000-Mar-14 Tue 5.59 5.59 5.48 5.55 1,107,157 ### 37.0 37.0 ###
2000-Mar-13 Mon 5.5 ### 5.5 ### 604,946 ### 80.3 80.3 0.0
2000-Mar-10 Fri ### 5.7 5.43 5.5 ### ### 0.4
2000-Mar-09 Thu 5.74 5.74 5.5 ### ### ### 0.0
2000-Mar-08 Wed 6 6 5.85 ### ### ### 0.0
2000-Mar-07 Tue ### ### 5.85 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 795,453 0 31.7 31.7 0.0
2000-Mar-03 Fri ### ### 5.85 5.87 ### ### ###
2000-Mar-02 Thu 6 ### ### ### 1,548,871 0 79.4 79.4 0.0
2000-Mar-01 Wed ### ### ### 5.983 27.1 27.1 0.4
2000-Feb-29 Tue 6 ### ### 6 68.6 68.6 0.4
2000-Feb-28 Mon ### ### ### 6 ### ### 0.4
2000-Feb-25 Fri ### ### 5.87 ### 5,114,078 ### ### ### 0.0
2000-Feb-24 Thu 5.983 ### ### ### 1,093,229 0 39.3 39.3 0.0
2000-Feb-23 Wed ### ### 5.86 ### 1,749,275 5,125,375 ### ### 0.0
2000-Feb-22 Tue 5.821 5.85 5.75 5.8 44.4 44.4 0.4
2000-Feb-21 Mon ### 5.86 ### 5.73 2,288,351 ### 76.4 76.4 ###
2000-Feb-18 Fri 6 6 5.4 5.679 ### ### 0.4
2000-Feb-17 Thu 6.2 6.25 ### ### 2,602,345 8,132,328 ### ### 0.0
2000-Feb-16 Wed 6.047 ### ### ### 1,707,455 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 1,733,941 0 ### ### 0.0
2000-Feb-14 Mon ### ### 5.89 ### 68.1 68.1 0.0
2000-Feb-11 Fri 6.021 ### ### ### 1,601,875 0 ### ### 0.0
2000-Feb-10 Thu 6.24 6.24 ### ### 4,955,259 ### ### ### 0.0
2000-Feb-09 Wed ### 6.4 6.23 ### 1,724,072 ### 30.5 30.5 0.0
2000-Feb-08 Tue ### ### 6.355 6.355 1,167,251 3,708,940 24.7 24.7 ###
2000-Feb-07 Mon 6.5 ### 6.47 6.58 1,699,173 5,496,824 73.8 73.8 0.5
2000-Feb-04 Fri ### 6.55 6.41 6.49 2,960,928 ### ### ### ###
2000-Feb-03 Thu 6.5 6.55 6.42 6.55 ### ### 0.5
2000-Feb-02 Wed ### ### 6.5 6.52 30.4 30.4 0.5
2000-Feb-01 Tue 6.572 ### 6.5 ### 1,021,321 ### 73.4 73.4 0.0
2000-Jan-31 Mon 6.45 ### 6.4 6.55 735,856 ### 73.5 73.5 0.5
2000-Jan-28 Fri ### 6.52 6.41 6.482 3,252,280 ### 34.8 34.8 ###
2000-Jan-27 Thu 6.73 6.73 6.45 ### 2,945,676 ### 13.4 13.4 0.0
2000-Jan-25 Tue ### 6.73 ### 6.73 69.9 69.9 ###
2000-Jan-24 Mon 6.79 6.79 6.72 6.73 ### ### ###
2000-Jan-21 Fri 6.78 6.8 6.74 6.77 683,379 4,626,475 34.1 34.1 ###
2000-Jan-20 Thu 6.88 6.88 6.8 6.854 1,836,348 12,560,620 30.6 30.6 ###
2000-Jan-19 Wed 7 7 6.88 ### 28.1 28.1 0.0
2000-Jan-18 Tue 6.972 ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 2,410,757 0 32.0 32.0 0.0
2000-Jan-11 Tue ### ### ### ### 24.2 24.2 0.0
2000-Jan-10 Mon 7.158 ### 7.158 7.25 861,354 3,082,785 76.0 76.0 0.5
2000-Jan-07 Fri 6.959 ### ### ### 534,443 0 82.0 82.0 0.0
2000-Jan-06 Thu 7 ### ### ### ### ### 0.0
2000-Jan-05 Wed 7 ### ### 7 77.7 77.7 0.5
2000-Jan-04 Tue 7.182 7.22 ### ### 33.1 33.1 0.0
1999-Dec-31 Fri 7.25 ### ### ### 102,258 0 15.5 15.5 0.0
1999-Dec-30 Thu 7.25 ### ### ### 102,258 0 15.5 15.5 0.0
1999-Dec-29 Wed ### 7.22 ### 7.22 83,686 ### ### ### 0.5
1999-Dec-28 Tue ### ### ### ### 522,845 0 71.2 71.2 0.0
1999-Dec-27 Mon ### ### ### ### 522,845 0 71.2 71.2 0.0
1999-Dec-24 Fri ### ### ### ### 522,845 0 71.2 71.2 0.0
1999-Dec-23 Thu ### ### ### ### 296,249 0 ### ### 0.0
1999-Dec-22 Wed 7.226 7.25 ### ### 530,879 ### ### ### 0.0
1999-Dec-21 Tue ### 7.2 ### 7.2 73.1 73.1 0.5
1999-Dec-20 Mon ### ### 7.25 7.26 481,385 1,745,020 ### ### 0.5
1999-Dec-17 Fri 7.26 ### 7.26 7.28 69.1 69.1 0.5
1999-Dec-16 Thu ### 7.29 ### 7.26 78.0 78.0 0.5
1999-Dec-15 Wed 7.2 ### ### ### 1,812,924 0 ### ### 0.0
1999-Dec-14 Tue ### 7.21 ### ### 2,112,343 ### 83.2 83.2 0.0
1999-Dec-13 Mon 7.25 7.28 ### ### 1,174,047 ### ### ### 0.0
1999-Dec-10 Fri 7.424 7.424 7.2 7.23 ### ### ###
1999-Dec-09 Thu 7.325 ### ### 7.25 26.4 26.4 0.5
1999-Dec-08 Wed ### ### 7.26 ### 33.3 33.3 0.0
1999-Dec-07 Tue 7.42 7.42 7.26 ### ### ### 0.0
1999-Dec-06 Mon ### 7.48 ### 7.45 1,908,846 7,139,084 ### ### 0.5
1999-Dec-03 Fri 7.026 ### 7.026 ### 1,568,552 5,510,323 ### ### 0.0
1999-Dec-02 Thu 6.87 ### 6.87 ### 83.9 83.9 0.0
1999-Dec-01 Wed 6.82 ### 6.8 6.87 ### ### ###
1999-Nov-30 Tue ### 6.86 ### 6.828 74.2 74.2 0.5
1999-Nov-29 Mon 6.8 6.85 6.77 6.85 1,142,927 ### ### ### ###
1999-Nov-26 Fri ### ### 6.8 6.858 4,949,642 16,828,782 29.6 29.6 ###
1999-Nov-25 Thu ### ### 6.8 6.82 ### ### 0.5
1999-Nov-24 Wed 6.971 6.971 6.82 6.873 ### ### ###
1999-Nov-23 Tue 6.957 ### 6.957 7 73.0 73.0 0.5
1999-Nov-22 Mon 7 7 ### ### 32.4 32.4 0.0
1999-Nov-19 Fri 7 ### ### ### 70.5 70.5 0.0
1999-Nov-18 Thu ### 7 ### ### ### ### 0.0
1999-Nov-17 Wed ### 7 ### ### ### ### 0.0
1999-Nov-16 Tue 6.851 6.88 6.81 6.87 905,478 ### ### ### ###
1999-Nov-15 Mon ### ### 6.8 6.8 28.1 28.1 0.5
1999-Nov-12 Fri 6.754 6.85 6.754 6.84 71.8 71.8 0.5
1999-Nov-11 Thu 6.7 6.75 ### 6.75 2,414,973 ### 61.8 61.8 0.5
1999-Nov-10 Wed 6.71 6.72 ### ### 27.0 27.0 0.0
1999-Nov-09 Tue ### 6.72 ### ### ### ### 0.0
1999-Nov-08 Mon 6.83 6.83 ### ### ### ### 0.0
1999-Nov-05 Fri 6.927 ### 6.78 6.83 ### ### 0.5
1999-Nov-04 Thu 6.842 ### 6.842 ### ### ### 0.0
1999-Nov-03 Wed ### 6.88 6.8 6.8 716,777 4,902,754 34.0 34.0 0.5
1999-Nov-02 Tue ### ### 6.74 6.75 ### ### 0.5
1999-Nov-01 Mon ### ### 6.75 6.8 ### ### 0.5
1999-Oct-29 Fri 7 ### 6.85 6.853 1,612,149 ### 19.4 19.4 ###
1999-Oct-28 Thu 6.75 ### 6.75 6.88 ### ### ###
1999-Oct-27 Wed 6.7 6.72 ### 6.7 71.7 71.7 0.5
1999-Oct-26 Tue ### ### 6.7 6.76 1,275,670 ### ### ### 0.5
1999-Oct-25 Mon 6.923 ### 6.78 6.82 894,149 ### 24.8 24.8 0.5
1999-Oct-22 Fri ### ### 6.76 6.85 15.2 15.2 ###
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-19 Tue 7 ### ### ### 1,781,723 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri 7.24 7.24 ### ### 1,359,945 ### ### ### 0.0
1999-Oct-14 Thu ### ### 7.2 7.27 25.8 25.8 ###
1999-Oct-13 Wed 7.42 7.42 7.29 ### ### ### 0.0
1999-Oct-12 Tue 7.4 7.5 7.4 ### 77.2 77.2 0.0
1999-Oct-11 Mon 7.5 7.59 7.43 7.45 26.7 26.7 0.5
1999-Oct-08 Fri 7.58 7.58 7.47 7.51 1,711,275 12,877,344 ### ### ###
1999-Oct-07 Thu ### ### 7.47 7.57 28.4 28.4 ###
1999-Oct-06 Wed ### ### 7.55 7.552 ### ### ###
1999-Oct-05 Tue 7.527 7.73 7.527 ### 85.7 85.7 0.0
1999-Oct-04 Mon ### 7.48 ### 7.48 ### ### 0.5
1999-Oct-01 Fri ### 7.4 ### ### 1,826,681 ### 28.5 28.5 0.0
1999-Sep-30 Thu ### 7.45 ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 1,526,024 0 35.5 35.5 0.0
1999-Sep-28 Tue 7.27 7.4 ### ### 3,018,653 ### ### ### 0.0
1999-Sep-27 Mon 7.452 7.48 7.2 7.27 ### ### ###
1999-Sep-24 Fri ### ### 7.45 7.48 1,445,986 ### ### ### 0.5
1999-Sep-23 Thu 7.72 7.76 ### ### ### ### 0.0
1999-Sep-22 Wed ### 7.725 7.52 7.725 84.3 84.3 ###
1999-Sep-21 Tue ### ### 7.53 ### 1,127,778 4,246,084 31.6 31.6 0.0
1999-Sep-20 Mon 7.727 7.75 ### ### 593,270 2,298,921 ### ### 0.0
1999-Sep-17 Fri 7.556 7.72 7.556 ### 1,543,243 ### ### ### 0.0
1999-Sep-16 Thu 7.54 ### 7.53 7.55 76.9 76.9 ###
1999-Sep-15 Wed 7.7 7.7 7.54 7.56 1,677,247 12,780,622 20.2 20.2 0.5
1999-Sep-14 Tue ### ### 7.77 7.8 ### ### 0.6
1999-Sep-13 Mon ### ### 7.85 ### 1,326,389 5,206,076 ### ### 0.0
1999-Sep-10 Fri 7.8 ### 7.7 ### ### ### 0.0
1999-Sep-09 Thu ### ### 7.84 ### 1,319,174 ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 8 ### ### ### 928,945 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 712,024 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### 8 ### 677,970 2,711,880 72.0 72.0 0.0
1999-Sep-01 Wed ### 8.22 ### 8.2 62.6 62.6 0.6
1999-Aug-31 Tue ### 8.23 ### ### 33.2 33.2 0.0
1999-Aug-30 Mon 8.356 8.356 8.25 8.25 ### ### ###
1999-Aug-27 Fri 8.47 8.47 8.25 ### 3,252,081 ### 15.4 15.4 0.0
1999-Aug-26 Thu 8.475 8.5 8.43 8.5 989,573 ### 72.2 72.2 0.6
1999-Aug-25 Wed ### 8.57 8.44 8.451 ### ### ###
1999-Aug-24 Tue ### 8.55 ### ### ### ### 0.0
1999-Aug-23 Mon ### 8.49 ### 8.41 ### ### ###
1999-Aug-20 Fri 8.29 ### 8.26 ### 459,983 1,899,729 ### ### 0.0
1999-Aug-19 Thu ### ### 8.22 8.29 ### ### 0.6
1999-Aug-18 Wed 8.528 8.58 ### 8.352 529,723 ### 14.8 14.8 ###
1999-Aug-17 Tue 8.57 8.57 8.48 8.53 1,775,870 ### ### ### ###
1999-Aug-16 Mon 8.359 ### 8.359 8.57 87.6 87.6 0.6
1999-Aug-13 Fri ### 8.42 8.22 ### 74.6 74.6 0.0
1999-Aug-12 Thu ### ### ### ### 73.2 73.2 0.0
1999-Aug-11 Wed ### ### 8.2 ### 1,381,675 ### 31.2 31.2 0.0
1999-Aug-10 Tue ### ### ### ### 2,109,946 0 83.7 83.7 0.0
1999-Aug-09 Mon ### ### 8.25 ### 1,795,587 ### ### ### 0.0
1999-Aug-06 Fri ### 8.43 ### 8.41 ### ### ###
1999-Aug-05 Thu ### ### 8 8.27 91.2 91.2 ###
1999-Aug-04 Wed 8.243 8.243 ### ### ### ### 0.0
1999-Aug-03 Tue 8.21 8.28 ### 8.22 1,410,322 ### ### ### 0.6
1999-Aug-02 Mon ### 8.2 ### ### ### ### 0.0
1999-Jul-30 Fri ### 8.28 ### ### ### ### 0.0
1999-Jul-29 Thu ### 8.45 ### ### 24.6 24.6 0.0
1999-Jul-28 Wed ### 8.45 ### 8.42 ### ### ###
1999-Jul-27 Tue ### ### ### ### 586,780 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### 8.25 2,118,856 0 25.5 25.5 ###
1999-Jul-23 Fri ### 8.43 ### 8.43 ### ### 0.6
1999-Jul-22 Thu ### 8.42 8.25 8.42 739,986 6,167,783 ### ### ###
1999-Jul-21 Wed ### 8.42 ### ### 33.0 33.0 0.0
1999-Jul-20 Tue ### ### ### 8.48 1,340,172 0 ### ### 0.6
1999-Jul-19 Mon 8.449 8.45 8.26 ### 1,101,024 9,199,055 ### ### 0.0
1999-Jul-16 Fri ### ### 8.22 8.25 1,453,479 ### 27.5 27.5 ###
1999-Jul-15 Thu ### 8.46 ### ### ### ### 0.0
1999-Jul-14 Wed 8.326 8.52 8.326 8.46 82.0 82.0 0.6
1999-Jul-13 Tue ### 8.47 ### 8.44 ### ### 0.6
1999-Jul-12 Mon 8.4 8.45 ### 8.41 67.3 67.3 ###
1999-Jul-09 Fri 8.45 8.49 ### 8.41 ### ### ###
1999-Jul-08 Thu 8.5 8.53 8.45 8.484 30.3 30.3 ###
1999-Jul-07 Wed 8.5 8.55 8.44 8.45 ### ### ###
1999-Jul-06 Tue ### 8.54 8.45 8.5 ### ### 0.6
1999-Jul-05 Mon 8.542 ### 8.4 8.473 1,365,323 5,734,356 ### ### 0.6
1999-Jul-02 Fri ### ### 8.51 8.555 ### ### ###
1999-Jul-01 Thu 8.42 ### 8.42 8.442 872,627 3,673,759 ### ### ###
1999-Jun-30 Wed ### ### ### ### 1,400,975 0 ### ### 0.0
1999-Jun-29 Tue ### ### 8.5 8.55 1,227,071 5,215,051 ### ### ###
1999-Jun-28 Mon 8.729 8.74 ### ### ### ### 0.0
1999-Jun-25 Fri 8.782 8.84 ### ### 3,372,021 ### ### ### 0.0
1999-Jun-24 Thu 8.75 8.829 8.75 8.829 78.1 78.1 ###
1999-Jun-23 Wed ### 8.88 ### 8.75 2,156,587 9,575,246 74.9 74.9 0.6
1999-Jun-22 Tue ### 8.7 8.52 8.7 76.7 76.7 ###
1999-Jun-21 Mon 8.659 8.77 ### ### ### ### 0.0
1999-Jun-18 Fri 8.55 ### 8.46 ### ### ### 0.0
1999-Jun-17 Thu 8.85 ### 8.55 8.558 ### ### ###
1999-Jun-16 Wed 8.841 8.85 8.7 8.83 37.9 37.9 ###
1999-Jun-15 Tue ### 8.85 ### ### 1,655,179 ### ### ### 0.0
1999-Jun-11 Fri 8.45 8.7 8.42 ### ### ### 0.0
1999-Jun-10 Thu ### 8.52 ### 8.45 85.5 85.5 ###
1999-Jun-09 Wed 8.28 8.4 8.2 ### 2,053,121 ### 71.3 71.3 0.0
1999-Jun-08 Tue ### ### 8.28 ### ### ### 0.0
1999-Jun-07 Mon 8.4 ### 8.4 8.5 84.5 84.5 0.6
1999-Jun-04 Fri 8.4 8.5 8.4 8.46 1,075,957 ### ### ### 0.6
1999-Jun-03 Thu ### 8.47 ### 8.44 1,358,675 5,753,988 76.5 76.5 0.6
1999-Jun-02 Wed ### 8.4 ### ### 83.4 83.4 0.0
1999-Jun-01 Tue ### ### ### ### 88.5 88.5 0.0
1999-May-31 Mon 8.2 8.25 ### ### 782,949 ### 23.2 23.2 0.0
1999-May-28 Fri 8 ### ### ### 85.1 85.1 0.0
1999-May-27 Thu ### ### ### ### 1,354,050 0 ### ### 0.0
1999-May-26 Wed ### 8.25 ### 8.25 858,042 3,539,423 ### ### ###
1999-May-25 Tue ### 8.25 ### 8.155 77.2 77.2 0.6
1999-May-24 Mon 8.379 8.4 8.2 8.28 1,272,581 10,562,422 24.3 24.3 ###
1999-May-21 Fri 8.455 8.455 ### 8.45 962,776 ### 31.4 31.4 ###
1999-May-20 Thu 8.55 ### 8.45 8.5 ### ### 0.6
1999-May-19 Wed 8.51 8.55 8.45 8.55 704,524 5,988,454 ### ### ###
1999-May-18 Tue ### ### ### ### 848,642 0 89.4 89.4 0.0
1999-May-17 Mon 8.2 8.42 8.2 ### ### ### 0.0
1999-May-14 Fri ### ### 8.474 8.474 991,321 4,200,227 ### ### 0.6
1999-May-13 Thu ### ### ### 8.7 1,380,789 0 12.4 12.4 ###
1999-May-12 Wed ### ### 8.75 ### 75.8 75.8 0.0
1999-May-11 Tue ### 8.82 8.5 8.8 1,802,855 15,612,724 ### ### 0.6
1999-May-10 Mon ### ### ### 8.7 1,304,743 0 ### ### ###
1999-May-07 Fri 8.8 ### 8.75 9 6,735,642 ### 84.3 84.3 0.6
1999-May-06 Thu ### 8.85 ### 8.83 ### ### ###
1999-May-05 Wed 8.4 8.7 8.4 8.653 89.9 89.9 0.6
1999-May-04 Tue ### 8.48 8.2 8.45 ### ### ###
1999-May-03 Mon 8.127 8.25 ### 8.25 846,925 ### ### ### ###
1999-Apr-30 Fri 8 8.24 8 ### 1,442,077 ### 81.6 81.6 0.0
1999-Apr-29 Thu ### ### 7.85 7.987 4,073,426 ### 76.1 76.1 ###
1999-Apr-28 Wed ### 8 7.88 ### 1,456,880 11,567,627 ### ### 0.0
1999-Apr-27 Tue ### 8 7.85 ### 79.9 79.9 0.0
1999-Apr-26 Mon 7.882 ### 7.88 ### 155,272 611,771 ### ### 0.0
1999-Apr-23 Fri ### ### 7.87 ### ### ### 0.0
1999-Apr-22 Thu ### ### ### 8 64.2 64.2 ###
1999-Apr-21 Wed 7.982 8 ### 7.958 37.7 37.7 0.6
1999-Apr-20 Tue ### ### 8 ### 31.8 31.8 0.0
1999-Apr-19 Mon 8.174 ### ### 8.241 3,219,354 0 ### ### 0.6
1999-Apr-16 Fri 7.7 8 7.7 8 85.8 85.8 ###
1999-Apr-15 Thu ### ### 7.57 ### ### ### 0.0
1999-Apr-14 Wed ### ### 7.52 ### ### ### 0.0
1999-Apr-13 Tue 7.558 ### 7.558 7.621 582,183 ### 75.3 75.3 0.5
1999-Apr-12 Mon ### ### 7.5 7.58 ### ### ###
1999-Apr-09 Fri ### 7.7 7.56 ### 71.4 71.4 0.0
1999-Apr-08 Thu 7.7 7.7 ### ### 633,176 2,437,727 22.6 22.6 0.0
1999-Apr-07 Wed 7.73 7.74 ### 7.73 1,039,158 4,021,541 ### ### 0.6
1999-Apr-06 Tue 7.8 7.86 7.72 7.75 ### ### ###
1999-Apr-01 Thu 7.851 7.851 ### 7.72 13.6 13.6 ###
1999-Mar-31 Wed 7.86 ### 7.77 ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 8.258 8.28 ### ### 614,545 ### ### ### 0.0
1999-Mar-26 Fri ### ### ### 8.25 785,581 0 83.6 83.6 ###
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### 8 1,384,277 0 ### ### ###
1999-Mar-23 Tue ### ### ### ### 485,387 0 78.8 78.8 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 8 ### 8 ### 76.1 76.1 0.0
1999-Mar-18 Thu ### 8.24 ### ### 708,089 2,917,326 81.1 81.1 0.0
1999-Mar-17 Wed ### 8.23 ### ### 32.4 32.4 0.0
1999-Mar-16 Tue ### 8.24 ### 8.23 ### ### 0.6
1999-Mar-15 Mon ### ### ### ### 1,415,772 0 82.6 82.6 0.0
1999-Mar-12 Fri 7.979 ### ### ### ### ### 0.0
1999-Mar-11 Thu 7.85 ### 7.77 ### 2,744,678 10,663,074 82.0 82.0 0.0
1999-Mar-10 Wed 7.7 7.82 7.7 7.82 84.9 84.9 0.6
1999-Mar-09 Tue ### ### 7.75 7.75 1,329,322 5,151,122 26.2 26.2 ###
1999-Mar-08 Mon 7.75 7.85 7.75 7.85 932,157 7,270,824 ### ### ###
1999-Mar-05 Fri 7.82 7.82 7.7 ### 4,501,579 34,932,253 ### ### 0.0
1999-Mar-04 Thu 7.81 7.84 7.75 7.76 990,459 7,720,627 30.1 30.1 0.6
1999-Mar-03 Wed ### ### 7.86 ### 1,675,878 ### ### ### 0.0
1999-Mar-02 Tue ### ### 7.88 8 ### ### ###
1999-Mar-01 Mon ### ### ### ### 1,609,758 0 ### ### 0.0
1999-Feb-26 Fri 8 ### 8 ### 7,556,121 30,224,484 ### ### 0.0
1999-Feb-25 Thu 7.85 ### 7.85 ### 999,858 3,924,442 ### ### 0.0
1999-Feb-24 Wed 7.78 ### 7.78 ### 1,437,727 5,592,758 ### ### 0.0
1999-Feb-23 Tue ### 7.78 7.71 7.78 2,108,084 ### ### ### 0.6
1999-Feb-22 Mon ### ### 7.55 ### 75.1 75.1 0.0
1999-Feb-19 Fri 7.488 ### 7.48 ### ### ### 0.0
1999-Feb-18 Thu 7.47 7.47 7.4 7.44 1,007,540 7,491,059 ### ### ###
1999-Feb-17 Wed 7.44 7.5 7.44 7.48 1,268,578 9,476,277 73.4 73.4 0.5
1999-Feb-16 Tue ### 7.48 ### 7.48 588,729 2,201,846 ### ### 0.5
1999-Feb-15 Mon 7.4 7.48 7.29 ### 76.2 76.2 0.0
1999-Feb-12 Fri ### 7.52 ### 7.51 ### ### ###
1999-Feb-11 Thu ### 7.4 7.2 ### 28.5 28.5 0.0
1999-Feb-10 Wed ### ### 7.26 ### 829,643 ### 29.3 29.3 0.0
1999-Feb-09 Tue 7.45 7.5 7.41 7.5 77.7 77.7 0.5
1999-Feb-08 Mon 7.452 7.52 7.43 7.47 73.3 73.3 ###
1999-Feb-05 Fri 7.541 ### 7.5 7.5 ### ### 0.5
1999-Feb-04 Thu 7.555 ### 7.555 ### 73.9 73.9 0.0
1999-Feb-03 Wed 7.42 7.59 7.42 7.54 2,062,826 ### ### ### 0.5
1999-Feb-02 Tue ### 7.53 7.25 ### ### ### 0.0
1999-Feb-01 Mon 7.47 7.48 ### ### ### ### 0.0
1999-Jan-29 Fri 7.5 7.51 7.42 7.472 ### ### ###
1999-Jan-28 Thu 7.46 7.55 7.45 7.48 2,777,845 ### 73.9 73.9 0.5
1999-Jan-27 Wed 7.42 7.5 7.4 ### 3,723,172 ### 76.2 76.2 0.0
1999-Jan-25 Mon ### 7.45 ### 7.385 1,902,876 ### ### ### 0.5
1999-Jan-22 Fri 7.26 ### 7.25 ### 75.9 75.9 0.0
1999-Jan-21 Thu ### 7.2 ### 7.2 76.8 76.8 0.5
1999-Jan-20 Wed ### ### ### 7.176 ### ### 0.5
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon 6.927 ### 6.927 ### 1,686,324 5,840,583 ### ### 0.0
1999-Jan-15 Fri 6.848 ### 6.82 ### 834,687 2,846,282 ### ### 0.0
1999-Jan-14 Thu 6.85 ### 6.81 ### 81.8 81.8 0.0
1999-Jan-13 Wed 6.8 ### 6.77 ### 86.6 86.6 0.0
1999-Jan-12 Tue 6.85 ### 6.8 6.883 2,076,955 7,061,647 71.0 71.0 ###
1999-Jan-11 Mon 6.81 6.89 6.75 6.85 2,234,544 ### 79.4 79.4 ###
1999-Jan-08 Fri ### ### 6.78 6.8 ### ### 0.5
1999-Jan-07 Thu 6.85 ### 6.85 ### 3,293,976 ### 80.7 80.7 0.0
1999-Jan-06 Wed 6.86 6.89 6.7 6.78 1,453,056 ### 18.7 18.7 0.5
1999-Jan-05 Tue 6.85 ### 6.85 6.86 2,121,442 ### 75.7 75.7 0.5
1999-Jan-04 Mon ### 7 6.86 ### 21.4 21.4 0.0
1998-Dec-31 Thu ### 7 6.85 6.973 790,841 5,476,573 63.7 63.7 0.5
1998-Dec-30 Wed ### 7 6.86 ### 939,472 6,510,540 ### ### 0.0
1998-Dec-29 Tue ### ### 6.85 ### 72.0 72.0 0.0
1998-Dec-24 Thu 6.855 ### 6.83 ### 757,624 2,587,285 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 475,955 0 84.7 84.7 0.0
1998-Dec-22 Tue 6.72 6.74 ### 6.7 ### ### 0.5
1998-Dec-21 Mon 6.8 6.8 ### ### ### ### 0.0
1998-Dec-18 Fri 6.8 6.8 6.7 6.8 ### ### 0.5
1998-Dec-17 Thu 6.51 6.85 6.5 6.82 94.1 94.1 0.5
1998-Dec-16 Wed ### ### 6.51 6.52 1,778,320 ### ### ### 0.5
1998-Dec-15 Tue 6.45 ### 6.42 ### ### ### 0.0
1998-Dec-14 Mon 6.55 ### 6.4 6.5 1,809,781 ### 39.5 39.5 0.5
1998-Dec-11 Fri ### ### 6.55 ### ### ### 0.0
1998-Dec-10 Thu 6.89 ### 6.85 6.86 1,377,574 ### ### ### 0.5
1998-Dec-09 Wed 6.79 ### 6.77 6.89 ### ### 0.5
1998-Dec-08 Tue 6.72 6.88 6.72 6.88 ### ### ###
1998-Dec-07 Mon 6.87 6.87 6.79 6.81 ### ### ###
1998-Dec-04 Fri 6.82 ### 6.81 6.872 1,338,145 4,556,383 ### ### ###
1998-Dec-03 Thu ### ### 6.85 6.88 26.2 26.2 ###
1998-Dec-02 Wed ### 7 ### ### 853,322 2,986,627 72.0 72.0 0.0
1998-Dec-01 Tue 6.85 7 6.85 ### 89.6 89.6 0.0
1998-Nov-30 Mon ### ### 6.89 ### ### ### 0.0
1998-Nov-27 Fri ### ### ### 7 ### ### 0.5
1998-Nov-26 Thu ### ### ### ### 2,910,543 0 82.3 82.3 0.0
1998-Nov-25 Wed 7 ### 7 ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon 7.125 7.24 ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 82.8 82.8 0.0
1998-Nov-19 Thu 6.88 ### 6.88 ### ### ### 0.0
1998-Nov-18 Wed ### ### 6.87 ### 12.5 12.5 0.0
1998-Nov-17 Tue 7.121 7.21 7 ### 1,317,954 ### 26.1 26.1 0.0
1998-Nov-16 Mon ### 7.25 ### ### 2,001,129 ### ### ### 0.0
1998-Nov-13 Fri 6.85 ### 6.83 ### 588,445 ### ### ### 0.0
1998-Nov-12 Thu 6.87 ### 6.82 ### 1,413,846 ### 74.3 74.3 0.0
1998-Nov-11 Wed 6.81 ### 6.81 6.87 ### ### ###
1998-Nov-10 Tue 6.8 6.827 6.78 6.827 76.3 76.3 0.5
1998-Nov-09 Mon ### ### 6.78 6.85 4,485,545 ### ### ### ###
1998-Nov-06 Fri 6.8 ### 6.8 6.88 ### ### ###
1998-Nov-05 Thu 6.72 6.83 6.72 ### 1,270,625 8,608,484 83.6 83.6 0.0
1998-Nov-04 Wed 6.641 6.77 ### 6.76 85.3 85.3 0.5
1998-Nov-03 Tue 6.77 6.8 6.75 6.77 ### ### ###
1998-Nov-02 Mon 6.7 6.8 6.7 6.76 77.2 77.2 0.5
1998-Oct-30 Fri 6.758 6.85 ### ### 1,674,355 ### 15.0 15.0 0.0
1998-Oct-29 Thu 6.55 6.74 6.54 6.72 3,364,544 22,340,572 87.9 87.9 0.5
1998-Oct-28 Wed 6.286 6.55 6.286 6.54 2,161,484 ### 93.0 93.0 0.5
1998-Oct-27 Tue 6.21 ### 6.21 6.28 2,883,226 ### ### ### 0.4
1998-Oct-26 Mon ### ### ### 6.21 84.5 84.5 ###
1998-Oct-23 Fri ### ### ### ### 3,404,751 0 ### ### 0.0
1998-Oct-22 Thu 5.83 6 5.83 6 1,399,776 8,279,675 87.8 87.8 0.4
1998-Oct-21 Wed 5.85 5.89 5.83 5.83 ### ### ###
1998-Oct-20 Tue ### ### 5.85 5.88 1,225,422 3,584,359 22.6 22.6 0.4
1998-Oct-19 Mon 5.929 ### ### ### 1,024,982 0 80.8 80.8 0.0
1998-Oct-16 Fri 6 6 ### ### ### ### 0.0
1998-Oct-15 Thu ### ### 5.78 5.88 84.6 84.6 0.4
1998-Oct-14 Wed 5.88 ### 5.8 5.81 1,296,784 3,760,673 26.3 26.3 ###
1998-Oct-13 Tue 5.85 ### 5.85 ### ### ### 0.0
1998-Oct-12 Mon ### ### 5.75 5.85 1,819,725 ### 21.5 21.5 0.4
1998-Oct-09 Fri ### 6 ### ### 900,855 ### 69.6 69.6 0.0
1998-Oct-08 Thu ### 6 5.88 6 ### ### 0.4
1998-Oct-07 Wed 5.878 6 5.878 6 1,338,229 7,947,742 82.8 82.8 0.4
1998-Oct-06 Tue 5.72 ### 5.7 5.85 1,191,079 3,394,575 ### ### 0.4
1998-Oct-05 Mon 5.8 5.82 5.78 5.78 ### ### 0.4
1998-Oct-02 Fri 5.785 5.85 5.75 5.81 69.4 69.4 ###
1998-Oct-01 Thu 5.771 ### 5.75 5.87 84.3 84.3 ###
1998-Sep-30 Wed ### ### 5.85 5.877 24.9 24.9 ###
1998-Sep-29 Tue 5.83 ### 5.72 ### ### ### 0.0
1998-Sep-28 Mon 5.79 ### 5.76 ### 1,726,243 4,971,579 79.0 79.0 0.0
1998-Sep-25 Fri 5.86 5.89 5.8 5.843 ### ### 0.4
1998-Sep-24 Thu ### 6 ### ### 1,504,272 ### 26.0 26.0 0.0
1998-Sep-23 Wed 5.78 ### 5.78 5.856 822,725 2,377,675 72.2 72.2 0.4
1998-Sep-22 Tue 5.75 5.8 ### 5.76 989,350 ### ### ### ###
1998-Sep-21 Mon ### ### 5.72 5.74 7.1 7.1 0.4
1998-Sep-18 Fri 5.876 ### 5.876 ### 83.2 83.2 0.0
1998-Sep-17 Thu 6 6 ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 2,222,085 0 11.8 11.8 0.0
1998-Sep-15 Tue ### ### ### ### 2,106,141 0 ### ### 0.0
1998-Sep-14 Mon 5.8 ### 5.78 ### 1,480,275 ### ### ### 0.0
1998-Sep-11 Fri 5.85 5.88 5.72 5.72 1,966,471 ### 19.4 19.4 0.4
1998-Sep-10 Thu 5.89 6 5.88 ### 897,376 ### ### ### 0.0
1998-Sep-09 Wed 5.872 6 5.87 5.89 1,959,523 ### 86.8 86.8 ###
1998-Sep-08 Tue 5.86 5.86 ### 5.77 ### ### 0.4
1998-Sep-07 Mon ### ### 5.82 5.82 10.6 10.6 0.4
1998-Sep-04 Fri 6 ### 5.8 5.83 2,118,353 6,143,223 ### ### ###
1998-Sep-03 Thu ### ### ### ### 7,549,489 0 25.1 25.1 0.0
1998-Sep-02 Wed ### 6.29 6 6 749,383 4,604,958 ### ### 0.4
1998-Sep-01 Tue ### ### 5.88 ### 2,918,949 ### ### ### 0.0
1998-Aug-31 Mon 6.57 ### ### 6.26 ### ### 0.4
1998-Aug-28 Fri ### 6.58 ### 6.57 3,009,422 ### ### ### ###
1998-Aug-27 Thu ### 6.75 ### 6.74 1,219,740 4,116,622 84.5 84.5 ###
1998-Aug-26 Wed ### 6.74 ### 6.73 1,324,650 4,464,070 ### ### ###
1998-Aug-25 Tue ### 6.87 6.76 6.8 78.4 78.4 0.5
1998-Aug-24 Mon 6.82 6.86 6.74 6.855 82.2 82.2 ###
1998-Aug-21 Fri 6.8 ### 6.75 ### ### ### 0.0
1998-Aug-20 Thu 6.85 ### 6.8 ### 1,271,446 ### 75.1 75.1 0.0
1998-Aug-19 Wed 6.85 ### 6.85 ### 67.9 67.9 0.0
1998-Aug-18 Tue 6.7 6.75 ### 6.75 1,698,554 ### 77.6 77.6 0.5
1998-Aug-17 Mon 6.78 6.78 6.57 ### ### ### 0.0
1998-Aug-14 Fri ### 6.8 ### 6.72 1,980,049 ### 73.3 73.3 0.5
1998-Aug-13 Thu 6.78 6.82 ### ### ### ### 0.0
1998-Aug-12 Wed ### ### 6.55 ### 84.7 84.7 0.0
1998-Aug-11 Tue 6.82 6.82 ### ### 1,546,470 ### ### ### 0.0
1998-Aug-10 Mon ### ### 6.8 6.85 621,240 ### ### ### ###
1998-Aug-07 Fri ### ### 6.8 7 712,978 2,424,125 16.5 16.5 0.5
1998-Aug-06 Thu ### 7.22 ### ### 88.9 88.9 0.0
1998-Aug-05 Wed 6.75 ### 6.75 ### ### ### 0.0
1998-Aug-04 Tue 6.83 ### 6.78 6.88 ### ### ###
1998-Aug-03 Mon 6.88 6.88 6.8 6.85 932,874 6,380,858 35.8 35.8 ###
1998-Jul-31 Fri ### ### ### 6.953 1,085,373 0 73.3 73.3 ###
1998-Jul-30 Thu 6.8 ### 6.8 6.88 85.1 85.1 ###
1998-Jul-29 Wed 6.83 6.88 6.71 6.8 ### ### 0.5
1998-Jul-28 Tue ### ### 6.84 6.86 ### ### 0.5
1998-Jul-27 Mon 7.24 ### ### ### 1,287,855 0 10.6 10.6 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### 7.28 ### 706,641 2,572,173 76.0 76.0 0.0
1998-Jul-22 Wed 7.354 ### ### ### 680,479 0 26.5 26.5 0.0
1998-Jul-21 Tue ### 7.52 ### 7.4 2,615,380 9,833,828 18.3 18.3 0.5
1998-Jul-20 Mon 7.55 7.57 7.45 7.46 21.6 21.6 0.5
1998-Jul-17 Fri ### ### 7.51 7.58 80.5 80.5 ###
1998-Jul-16 Thu 7.45 ### 7.43 7.48 840,079 ### 67.1 67.1 0.5
1998-Jul-15 Wed 7.51 7.57 7.5 7.5 1,755,557 13,228,121 ### ### 0.5
1998-Jul-14 Tue 7.358 7.49 7.358 7.48 83.0 83.0 0.5
1998-Jul-13 Mon 7.446 7.47 ### ### ### ### 0.0
1998-Jul-10 Fri 7.382 7.49 7.26 7.49 1,994,921 14,712,542 89.5 89.5 ###
1998-Jul-09 Thu ### 7.4 ### 7.4 84.4 84.4 0.5
1998-Jul-08 Wed 7.2 7.25 ### 7.25 78.9 78.9 0.5
1998-Jul-07 Tue ### 7.26 ### 7.25 ### ### 0.5
1998-Jul-06 Mon ### 7.22 ### ### 22.6 22.6 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### 7.45 ### 7.442 1,633,526 6,084,884 74.3 74.3 ###
1998-Jul-01 Wed 7 ### 7 ### 1,730,981 ### 86.2 86.2 0.0
1998-Jun-30 Tue 7.028 ### ### ### 2,071,955 0 66.5 66.5 0.0
1998-Jun-29 Mon ### 7 ### 7 87.9 87.9 0.5
1998-Jun-26 Fri ### ### 6.73 6.85 6,258,551 21,060,024 74.7 74.7 ###
1998-Jun-25 Thu 6.75 6.85 6.75 6.82 ### ### 0.5
1998-Jun-24 Wed ### 6.8 6.75 6.79 1,785,078 ### ### ### 0.5
1998-Jun-23 Tue ### 6.75 ### 6.73 84.7 84.7 ###
1998-Jun-22 Mon ### 6.56 ### 6.56 1,130,973 ### ### ### 0.5
1998-Jun-19 Fri 6.356 6.43 ### ### 77.9 77.9 0.0
1998-Jun-18 Thu 6.5 6.5 ### ### 3,734,554 ### ### ### 0.0
1998-Jun-17 Wed 6.5 6.5 ### ### 15.3 15.3 0.0
1998-Jun-16 Tue 6.5 6.58 ### 6.43 28.8 28.8 ###
1998-Jun-15 Mon 6.73 6.75 6.55 ### ### ### 0.0
1998-Jun-12 Fri 6.528 6.72 6.52 6.72 765,083 5,064,849 82.5 82.5 0.5
1998-Jun-11 Thu 6.75 6.82 ### 6.7 34.2 34.2 0.5
1998-Jun-10 Wed ### 6.8 ### 6.77 1,789,870 6,085,558 90.2 90.2 ###
1998-Jun-09 Tue 6.84 6.85 ### 6.75 31.6 31.6 0.5
1998-Jun-05 Fri 6.959 ### 6.81 ### 27.2 27.2 0.0
1998-Jun-04 Thu 6.987 7 ### ### 2,691,546 ### 28.5 28.5 0.0
1998-Jun-03 Wed 7.174 7.2 ### 6.984 3,867,984 13,924,742 ### ### 0.5
1998-Jun-02 Tue ### 7.289 ### ### 30.2 30.2 0.0
1998-Jun-01 Mon ### ### 7.21 7.29 2,235,183 ### ### ### ###
1998-May-29 Fri ### 7.5 7.4 7.4 16.2 16.2 0.5
1998-May-28 Thu ### 7.55 ### ### 1,038,447 ### 76.4 76.4 0.0
1998-May-27 Wed ### 7.51 ### 7.44 3,066,582 ### 36.3 36.3 ###
1998-May-26 Tue 7.5 7.56 7.5 7.54 78.8 78.8 0.5
1998-May-25 Mon 7.449 7.58 7.442 7.55 1,612,242 12,109,549 86.9 86.9 ###
1998-May-22 Fri ### ### ### 7.522 ### ### 0.5
1998-May-21 Thu ### 7.57 ### 7.57 6,252,242 ### ### ### ###
1998-May-20 Wed ### 7.23 ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 89.4 89.4 0.0
1998-May-18 Mon ### ### ### 7 1,165,340 0 ### ### 0.5
1998-May-15 Fri ### ### ### ### 2,060,426 0 ### ### 0.0
1998-May-14 Thu 6.878 ### 6.87 6.987 718,380 ### 85.9 85.9 ###
1998-May-13 Wed 7.122 ### ### ### ### ### 0.0
1998-May-12 Tue ### 7.22 ### ### 20.9 20.9 0.0
1998-May-11 Mon 7.225 ### ### ### 1,550,789 0 ### ### 0.0
1998-May-08 Fri ### 7.2 ### 7.2 90.5 90.5 0.5
1998-May-07 Thu 6.957 ### ### 7 76.2 76.2 0.5
1998-May-06 Wed 6.959 ### ### ### 802,623 0 ### ### 0.0
1998-May-05 Tue 7 7 ### ### 671,124 ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 28.7 28.7 0.0
1998-May-01 Fri 7.052 ### ### ### 944,158 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### 6.958 ### ### ###
1998-Apr-29 Wed ### ### 6.78 6.88 1,011,984 3,430,625 81.9 81.9 ###
1998-Apr-28 Tue ### 6.981 6.83 ### 1,154,644 ### 25.1 25.1 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 788,678 0 16.9 16.9 0.0
1998-Apr-23 Thu ### ### ### ### 961,021 0 ### ### 0.0
1998-Apr-22 Wed ### 7.22 ### 7.181 1,964,052 7,090,227 ### ### 0.5
1998-Apr-21 Tue ### 7.2 ### ### 603,855 2,173,878 76.7 76.7 0.0
1998-Apr-20 Mon ### 7.27 ### ### ### ### 0.0
1998-Apr-17 Fri 6.985 ### 6.944 ### 1,412,125 ### 89.5 89.5 0.0
1998-Apr-16 Thu 6.957 ### ### ### 77.2 77.2 0.0
1998-Apr-15 Wed 6.989 ### ### ### 29.2 29.2 0.0
1998-Apr-14 Tue ### 7 ### ### 1,124,247 ### 86.3 86.3 0.0
1998-Apr-09 Thu 6.822 6.822 6.7 6.777 761,052 5,145,472 22.1 22.1 0.5
1998-Apr-08 Wed ### ### ### 6.89 ### ### 0.5
1998-Apr-07 Tue ### 6.72 ### 6.7 1,172,170 ### 83.7 83.7 0.5
1998-Apr-06 Mon 6.755 6.79 ### ### 9.6 9.6 0.0
1998-Apr-03 Fri 6.758 6.78 ### 6.74 856,625 2,903,958 ### ### ###
1998-Apr-02 Thu ### 6.7 ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 6.545 ### 6.5 6.5 1,066,678 ### 23.5 23.5 0.5
1998-Mar-30 Mon 6.647 6.659 6.48 6.55 ### ### 0.5
1998-Mar-27 Fri ### 6.82 ### ### ### ### 0.0
1998-Mar-26 Thu 6.787 6.82 6.78 6.8 ### ### 0.5
1998-Mar-25 Wed 6.79 6.84 6.774 6.81 77.6 77.6 ###
1998-Mar-24 Tue 6.75 6.82 6.73 6.77 1,293,646 8,764,451 70.6 70.6 ###
1998-Mar-23 Mon 6.743 6.85 6.74 6.82 ### ### 0.5
1998-Mar-20 Fri ### 6.72 ### ### 1,538,648 5,169,857 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### 6.75 6.59 ### 818,349 5,458,387 27.6 27.6 0.0
1998-Mar-17 Tue 6.849 6.89 6.79 6.83 831,071 5,684,525 ### ### 0.5
1998-Mar-16 Mon 6.76 6.79 6.75 6.79 77.0 77.0 0.5
1998-Mar-13 Fri ### 6.8 ### 6.8 713,872 ### ### ### 0.5
1998-Mar-12 Thu 6.745 6.77 ### 6.74 30.6 30.6 ###
1998-Mar-11 Wed ### 6.82 6.74 6.74 846,249 ### ### ### ###
1998-Mar-10 Tue ### 6.8 6.73 6.79 1,474,577 ### ### ### 0.5
1998-Mar-09 Mon ### 6.73 ### 6.72 89.6 89.6 0.5
1998-Mar-06 Fri 6.481 ### 6.452 6.58 2,209,570 7,128,072 ### ### 0.5
1998-Mar-05 Thu ### 6.55 ### 6.5 3,063,358 ### ### ### 0.5
1998-Mar-04 Wed 6.446 6.52 ### 6.42 ### ### 0.5
1998-Mar-03 Tue 6.359 6.47 ### 6.46 ### ### ###
1998-Mar-02 Mon ### 6.42 ### ### 33.7 33.7 0.0
1998-Feb-27 Fri 6.375 6.44 ### 6.41 75.0 75.0 0.5
1998-Feb-26 Thu 6.41 6.44 ### ### 1,087,243 3,500,922 ### ### 0.0
1998-Feb-25 Wed 6.345 ### ### ### ### ### 0.0
1998-Feb-24 Tue ### 6.42 ### 6.4 1,836,447 ### ### ### 0.5
1998-Feb-23 Mon 6.354 6.41 ### 6.4 ### ### 0.5
1998-Feb-20 Fri 6.381 6.382 6.29 ### ### ### 0.0
1998-Feb-19 Thu ### 6.47 ### 6.4 25.5 25.5 0.5
1998-Feb-18 Wed ### 6.55 6.45 6.47 ### ### 0.5
1998-Feb-17 Tue 6.5 6.59 6.5 6.54 1,057,824 6,923,458 ### ### 0.5
1998-Feb-16 Mon 6.58 ### 6.5 6.51 510,084 1,657,773 ### ### ###
1998-Feb-13 Fri 6.758 6.758 6.54 6.58 11.3 11.3 0.5
1998-Feb-12 Thu ### ### 6.7 6.73 ### ### ###
1998-Feb-11 Wed ### 6.84 6.77 6.8 655,774 4,462,542 ### ### 0.5
1998-Feb-10 Tue ### 6.872 6.71 6.71 483,459 3,283,170 ### ### ###
1998-Feb-09 Mon ### ### 6.85 6.89 904,047 ### 67.8 67.8 0.5
1998-Feb-06 Fri 6.751 6.85 6.74 6.85 1,442,153 9,799,429 ### ### ###
1998-Feb-05 Thu 6.786 6.789 ### 6.75 2,330,247 7,910,023 ### ### 0.5
1998-Feb-04 Wed ### 6.81 6.673 6.8 943,487 ### ### ### 0.5
1998-Feb-03 Tue 6.727 6.76 ### ### 781,486 2,641,422 ### ### 0.0
1998-Feb-02 Mon ### 6.7 ### ### 469,188 1,571,779 85.8 85.8 0.0
1998-Jan-30 Fri ### ### 6.58 ### 794,077 ### ### ### 0.0
1998-Jan-29 Thu ### ### 6.5 6.55 1,414,725 4,597,856 ### ### 0.5
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### 6.55 6.4 6.53 708,780 4,589,350 ### ### ###
1998-Jan-23 Fri ### 6.5 6.25 ### 77.3 77.3 0.0
1998-Jan-22 Thu 6.451 6.51 6.25 6.28 9.8 9.8 0.4
1998-Jan-21 Wed ### ### 6.48 6.52 15.7 15.7 0.5
1998-Jan-20 Tue ### ### ### 6.58 82.2 82.2 0.5
1998-Jan-19 Mon ### 6.55 6.377 6.53 2,059,588 13,312,147 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 10:23:30 thru 2024-05-03 10:23:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000