Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 01:10:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AML .. Wednesday 24th July 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-24 Mon 0.43 0.44 0.425 0.44 87.7 87.7 ###
2003-Feb-21 Fri 0.44 0.44 0.425 0.425 9.2 9.2 ###
2003-Feb-20 Thu 0.445 0.45 0.44 0.44 39,720 17,675 ### ### ###
2003-Feb-19 Wed 0.44 0.44 0.44 0.44 73.7 73.7 ###
2003-Feb-18 Tue 0.44 0.46 ### 0.44 89,220 20,520 72.8 72.8 ###
2003-Feb-17 Mon ### 0.42 ### 0.42 ### ### ###
2003-Feb-14 Fri 0.41 0.41 ### ### 25,020 5,129 18.9 18.9 0.0
2003-Feb-13 Thu 0.44 0.44 0.42 0.42 9.2 9.2 ###
2003-Feb-12 Wed 0.42 0.43 0.42 0.43 89.0 89.0 ###
2003-Feb-11 Tue ### 0.43 0.41 0.41 30.3 30.3 ###
2003-Feb-10 Mon 0.41 0.42 0.41 0.41 ### ### ###
2003-Feb-07 Fri ### 0.41 ### 0.41 ### ### ###
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed 0.42 0.42 ### ### ### ### 0.0
2003-Feb-04 Tue 0.43 0.43 0.42 0.42 14.7 14.7 ###
2003-Feb-03 Mon 0.44 0.44 0.43 0.43 15.4 15.4 ###
2003-Jan-31 Fri 0.45 0.45 0.44 0.44 ### ### ###
2003-Jan-30 Thu 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2003-Jan-29 Wed 0.45 0.46 0.45 0.45 9,350 4,254 ### ### 0.0
2003-Jan-28 Tue 0.45 0.45 0.45 0.45 22,750 ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.46 0.47 0.46 0.47 ### ### ###
2003-Jan-23 Thu 0.46 0.46 0.45 0.45 11.8 11.8 0.0
2003-Jan-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Jan-21 Tue 0.49 0.49 ### 0.47 7.9 7.9 ###
2003-Jan-20 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2003-Jan-17 Fri 0.52 0.52 0.51 0.51 3,050 1,570 ### ### ###
2003-Jan-16 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Jan-15 Wed 0.52 0.53 0.51 0.51 57,650 29,978 ### ### ###
2003-Jan-14 Tue 0.52 0.52 0.51 0.51 14.6 14.6 ###
2003-Jan-13 Mon 0.51 0.52 0.49 0.5 12.0 12.0 0.0
2003-Jan-10 Fri 0.59 0.59 0.49 0.51 198,728 ### ### ### ###
2003-Jan-09 Thu 0.53 ### 0.53 ### 200,026 ### 98.8 98.8 0.0
2003-Jan-08 Wed 0.45 0.52 0.45 0.51 166,553 80,778 98.9 98.9 ###
2003-Jan-07 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2003-Jan-06 Mon 0.45 0.46 ### ### ### ### 0.0
2003-Jan-03 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jan-02 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri 0.455 0.455 ### ### 54,940 ### ### ### 0.0
2002-Dec-24 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Dec-23 Mon 0.46 ### 0.46 ### ### ### 0.0
2002-Dec-20 Fri 0.46 ### 0.46 ### ### ### 0.0
2002-Dec-19 Thu ### ### 0.46 0.46 ### ### 0.0
2002-Dec-18 Wed 0.45 0.47 0.45 ### 94.0 94.0 0.0
2002-Dec-17 Tue 0.42 0.44 0.42 0.44 95.3 95.3 ###
2002-Dec-16 Mon 0.41 0.42 0.41 0.42 90.7 90.7 ###
2002-Dec-13 Fri 0.42 0.42 ### ### 18.7 18.7 0.0
2002-Dec-12 Thu 0.41 0.43 0.41 0.43 94.5 94.5 ###
2002-Dec-11 Wed 0.41 0.41 0.41 0.41 81.4 81.4 ###
2002-Dec-10 Tue ### 0.42 ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.4 0.42 0.4 0.4 19,948 8,178 72.8 72.8 0.0
2002-Dec-05 Thu 0.4 0.41 0.4 0.41 89.2 89.2 ###
2002-Dec-04 Wed 0.41 0.41 ### 0.4 15.6 15.6 0.0
2002-Dec-03 Tue 0.42 0.42 0.42 0.42 76.7 76.7 ###
2002-Dec-02 Mon 0.41 0.42 0.41 0.42 87.4 87.4 ###
2002-Nov-29 Fri 0.4 0.41 0.4 0.41 32,124 ### 85.7 85.7 ###
2002-Nov-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Nov-27 Wed ### 0.385 ### 0.385 79.5 79.5 0.0
2002-Nov-26 Tue 0.4 0.4 0.4 0.4 18,470 7,388 75.4 75.4 0.0
2002-Nov-25 Mon 0.4 0.41 0.4 0.41 64,927 ### ### ### ###
2002-Nov-22 Fri ### 0.4 ### 0.4 94.0 94.0 0.0
2002-Nov-21 Thu 0.385 0.385 0.375 0.375 ### ### ###
2002-Nov-20 Wed 0.4 0.4 0.375 0.375 ### ### ###
2002-Nov-19 Tue ### 0.385 ### 0.385 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 8,955 0 ### ### 0.0
2002-Nov-15 Fri ### 0.385 ### 0.385 80.7 80.7 0.0
2002-Nov-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-13 Wed ### ### 0.4 0.4 ### ### 0.0
2002-Nov-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-08 Fri 0.4 ### 0.4 ### 85.8 85.8 0.0
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 77.3 77.3 0.0
2002-Nov-06 Wed ### 0.41 0.4 0.4 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.375 0.375 0.375 0.375 ### ### ###
2002-Nov-01 Fri ### ### 0.375 0.375 6.5 6.5 ###
2002-Oct-31 Thu ### ### 0.375 ### ### ### 0.0
2002-Oct-30 Wed 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2002-Oct-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.41 0.42 0.41 0.41 26,746 ### ### ### ###
2002-Oct-24 Thu 0.4 0.41 0.4 ### 18,854 ### ### ### 0.0
2002-Oct-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.4 0.4 0.375 0.375 18,176 7,043 ### ### ###
2002-Oct-18 Fri ### 0.4 ### ### 15.3 15.3 0.0
2002-Oct-17 Thu 0.41 0.41 ### ### 5.1 5.1 0.0
2002-Oct-16 Wed ### 0.41 ### 0.41 34,954 ### ### ### ###
2002-Oct-15 Tue ### ### 0.4 0.4 20.6 20.6 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### 0.4 27,750 0 7.8 7.8 0.0
2002-Oct-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### 0.42 ### 0.42 ### ### ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 98.0 98.0 0.0
2002-Oct-03 Thu ### ### ### ### 85.6 85.6 0.0
2002-Oct-02 Wed ### ### ### ### 13.9 13.9 0.0
2002-Oct-01 Tue ### 0.375 ### ### 226,341 ### ### ### 0.0
2002-Sep-30 Mon 0.4 0.4 ### ### 0.9 0.9 0.0
2002-Sep-27 Fri 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2002-Sep-26 Thu 0.42 0.42 0.4 0.4 5.7 5.7 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-20 Fri 0.41 0.44 0.41 0.44 97.2 97.2 ###
2002-Sep-19 Thu 0.43 0.44 0.41 ### ### ### 0.0
2002-Sep-18 Wed 0.4 0.43 0.4 0.43 143,250 59,448 ### ### ###
2002-Sep-17 Tue ### 0.4 ### ### 87.5 87.5 0.0
2002-Sep-16 Mon 0.41 0.41 ### ### 377,076 ### ### ### 0.0
2002-Sep-13 Fri 0.43 0.43 0.41 0.41 5.7 5.7 ###
2002-Sep-12 Thu 0.43 0.43 0.4 0.42 34,589 14,354 12.4 12.4 ###
2002-Sep-11 Wed 0.44 0.44 ### ### ### ### 0.0
2002-Sep-10 Tue 0.44 0.44 0.44 0.44 77.4 77.4 ###
2002-Sep-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-06 Fri 0.46 0.46 0.45 0.45 16.9 16.9 0.0
2002-Sep-05 Thu 0.44 0.44 ### 0.44 ### ### ###
2002-Sep-04 Wed 0.44 0.445 0.44 0.44 77.3 77.3 ###
2002-Sep-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-02 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Aug-30 Fri 0.455 0.455 0.44 0.44 ### ### ###
2002-Aug-29 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Aug-28 Wed 0.47 0.47 0.45 0.46 15.6 15.6 0.0
2002-Aug-27 Tue 0.45 0.47 0.44 0.47 ### ### ###
2002-Aug-26 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2002-Aug-23 Fri 0.44 0.45 ### 0.445 78.7 78.7 ###
2002-Aug-22 Thu 0.445 0.445 0.43 0.44 22.1 22.1 ###
2002-Aug-21 Wed 0.445 0.445 0.44 0.44 43,344 19,179 21.9 21.9 ###
2002-Aug-20 Tue 0.455 0.455 0.45 0.45 100,452 45,454 ### ### 0.0
2002-Aug-19 Mon 0.47 0.47 0.46 0.47 23,244 ### ### ### ###
2002-Aug-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Aug-15 Thu 0.46 0.46 0.455 0.455 19.9 19.9 0.0
2002-Aug-14 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Aug-13 Tue ### ### 0.455 0.455 ### ### 0.0
2002-Aug-12 Mon 0.47 0.47 ### ### 22.4 22.4 0.0
2002-Aug-09 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2002-Aug-08 Thu 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2002-Aug-07 Wed 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2002-Aug-06 Tue 0.46 ### 0.46 0.46 148,970 ### ### ### 0.0
2002-Aug-05 Mon 0.46 0.47 0.46 0.47 122,350 ### ### ### ###
2002-Aug-02 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Aug-01 Thu 0.48 0.48 0.47 0.47 12.5 12.5 ###
2002-Jul-31 Wed 0.48 0.49 0.46 0.46 236,485 ### 7.5 7.5 0.0
2002-Jul-30 Tue ### 0.52 ### 0.48 ### ### 0.0
2002-Jul-29 Mon 0.45 0.46 0.45 0.45 69.3 69.3 0.0
2002-Jul-26 Fri 0.49 0.49 0.44 0.45 3.2 3.2 0.0
2002-Jul-25 Thu 0.49 0.5 0.49 0.49 ### ### ###
2002-Jul-24 Wed 0.5 0.5 0.48 0.49 42,048 ### 29.3 29.3 ###
2002-Jul-23 Tue ### 0.5 ### 0.48 94,020 ### 86.7 86.7 0.0
2002-Jul-22 Mon 0.49 0.49 0.45 ### 7.3 7.3 0.0
2002-Jul-19 Fri 0.52 0.52 0.5 0.51 81,150 41,386 ### ### ###
2002-Jul-18 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2002-Jul-17 Wed 0.54 0.54 0.49 0.52 168,923 ### ### ### 0.0
2002-Jul-16 Tue 0.56 0.56 0.54 0.55 134,256 73,840 22.3 22.3 ###
2002-Jul-15 Mon 0.58 0.58 0.54 0.58 ### ### ###
2002-Jul-12 Fri ### ### 0.57 0.59 16.7 16.7 0.0
2002-Jul-11 Thu ### ### 0.57 ### 2.6 2.6 0.0
2002-Jul-10 Wed ### ### ### ### 10.4 10.4 0.0
2002-Jul-09 Tue ### 0.7 ### 0.7 ### ### ###
2002-Jul-08 Mon 0.71 0.71 0.7 0.7 20.4 20.4 ###
2002-Jul-05 Fri ### 0.7 ### 0.7 47,752 ### ### ### ###
2002-Jul-04 Thu ### 0.7 ### ### 82.7 82.7 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.7 0.71 ### ### 21.7 21.7 0.0
2002-Jul-01 Mon ### 0.73 ### 0.73 35,657 ### ### ### 0.1
2002-Jun-28 Fri ### 0.74 ### ### 383,022 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 778,720 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 22.7 22.7 0.0
2002-Jun-25 Tue 0.7 0.71 ### 0.7 79.1 79.1 ###
2002-Jun-24 Mon 0.71 0.72 0.7 0.7 270,789 ### 30.3 30.3 ###
2002-Jun-21 Fri 0.72 0.72 0.71 0.72 ### ### ###
2002-Jun-20 Thu 0.73 0.74 0.7 0.74 82.5 82.5 0.1
2002-Jun-19 Wed 0.73 0.74 0.7 0.72 67,159 48,354 24.8 24.8 ###
2002-Jun-18 Tue 0.78 0.79 0.74 0.74 6.7 6.7 0.1
2002-Jun-17 Mon 0.8 0.81 0.78 0.78 41,950 33,350 19.9 19.9 0.1
2002-Jun-14 Fri 0.8 0.81 0.8 0.8 73,579 ### ### ### 0.1
2002-Jun-13 Thu 0.82 0.83 0.8 0.8 14.7 14.7 0.1
2002-Jun-12 Wed 0.81 0.83 0.78 0.82 102,647 ### 83.5 83.5 0.1
2002-Jun-11 Tue 0.84 0.85 0.82 0.82 133,826 111,744 ### ### 0.1
2002-Jun-07 Fri 0.87 0.87 0.84 0.85 97,082 ### ### ### ###
2002-Jun-06 Thu ### ### 0.87 0.88 158,284 68,853 ### ### 0.1
2002-Jun-05 Wed 0.86 ### 0.86 0.89 ### ### ###
2002-Jun-04 Tue 0.8 0.85 0.8 0.85 96.5 96.5 ###
2002-Jun-03 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2002-May-31 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2002-May-30 Thu 0.72 0.76 0.72 0.72 ### ### ###
2002-May-29 Wed 0.77 0.77 0.72 0.72 1,197,280 891,973 ### ### ###
2002-May-28 Tue 0.78 0.8 0.77 0.77 82,276 64,586 23.8 23.8 0.1
2002-May-27 Mon 0.82 0.82 0.78 0.78 34,880 ### ### ### 0.1
2002-May-24 Fri 0.78 0.81 0.78 0.78 121,644 ### 65.4 65.4 0.1
2002-May-23 Thu 0.75 0.78 0.75 0.78 93.1 93.1 0.1
2002-May-22 Wed 0.77 0.77 0.76 0.76 19.7 19.7 0.1
2002-May-21 Tue 0.77 0.79 0.77 0.77 86,042 ### 76.9 76.9 0.1
2002-May-20 Mon 0.75 0.79 0.74 0.77 334,584 255,956 89.2 89.2 0.1
2002-May-17 Fri 0.73 0.78 0.73 0.75 ### ### ###
2002-May-16 Thu ### 0.72 ### 0.72 95.6 95.6 ###
2002-May-15 Wed ### ### ### ### 21.5 21.5 0.0
2002-May-14 Tue ### ### ### ### 79,420 0 19.9 19.9 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 83.5 83.5 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### 0.7 ### ### ### ### 0.0
2002-May-07 Tue 0.7 0.7 ### ### 17.4 17.4 0.0
2002-May-06 Mon 0.71 0.71 0.7 0.7 25.3 25.3 ###
2002-May-03 Fri 0.72 0.72 0.7 0.7 68,022 ### ### ### ###
2002-May-02 Thu 0.75 0.75 0.71 0.72 ### ### ###
2002-May-01 Wed 0.74 0.75 0.73 0.75 ### ### ###
2002-Apr-30 Tue 0.79 0.8 0.73 0.75 ### ### ###
2002-Apr-29 Mon 0.75 0.76 0.74 0.74 69,040 51,780 28.8 28.8 0.1
2002-Apr-26 Fri 0.78 0.78 0.75 0.75 ### ### ###
2002-Apr-24 Wed 0.81 0.82 0.77 0.79 157,449 125,171 16.8 16.8 ###
2002-Apr-23 Tue 0.81 0.84 0.81 0.82 ### ### 0.1
2002-Apr-22 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
2002-Apr-19 Fri 0.74 0.76 0.73 0.75 79.6 79.6 ###
2002-Apr-18 Thu 0.72 0.75 0.72 0.74 87.7 87.7 0.1
2002-Apr-17 Wed 0.7 0.73 0.7 0.71 243,987 174,450 83.8 83.8 ###
2002-Apr-16 Tue 0.71 0.72 0.7 0.7 207,746 ### ### ### ###
2002-Apr-15 Mon 0.71 0.72 0.71 0.72 ### ### ###
2002-Apr-12 Fri 0.72 0.72 0.7 0.72 50,846 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.7 0.72 0.7 0.72 89.7 89.7 ###
2002-Apr-10 Wed 0.7 0.73 ### 0.7 ### ### ###
2002-Apr-09 Tue 0.75 0.76 0.7 0.73 ### ### 0.1
2002-Apr-08 Mon 0.75 0.79 0.73 0.74 781,128 593,657 ### ### 0.1
2002-Apr-05 Fri ### 0.73 ### 0.73 641,046 233,981 95.1 95.1 0.1
2002-Apr-04 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Apr-03 Wed 0.84 0.84 ### 0.72 1,970,056 827,423 0.3 0.3 ###
2002-Apr-02 Tue 0.85 0.86 0.83 0.85 328,120 ### ### ### ###
2002-Mar-28 Thu 0.85 0.86 0.83 0.84 518,726 438,323 21.6 21.6 ###
2002-Mar-27 Wed 0.83 0.87 0.82 0.84 78.3 78.3 ###
2002-Mar-26 Tue 0.87 0.88 0.82 0.82 1,404,044 ### 5.9 5.9 0.1
2002-Mar-25 Mon 0.86 ### 0.81 0.86 72.2 72.2 ###
2002-Mar-22 Fri ### 1 0.86 0.89 ### ### ###
2002-Mar-21 Thu ### 1.21 ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 96,370 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu 1.126 ### ### 1.141 81.5 81.5 ###
2002-Mar-13 Wed ### ### ### ### 288,685 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 15.1 15.1 0.0
2002-Mar-11 Mon ### ### ### ### 125,240 0 11.8 11.8 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 8.4 8.4 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 76.4 76.4 0.0
2002-Feb-27 Wed 1.24 1.24 ### ### 196,370 121,749 ### ### 0.0
2002-Feb-26 Tue 1.288 ### 1.23 1.24 12.0 12.0 0.1
2002-Feb-25 Mon ### ### ### 1.21 283,489 0 ### ### ###
2002-Feb-22 Fri ### 1.42 ### ### 89.5 89.5 0.0
2002-Feb-21 Thu 1.43 1.44 ### ### ### ### 0.0
2002-Feb-20 Wed 1.48 1.48 ### 1.45 260,578 192,827 ### ### ###
2002-Feb-19 Tue 1.48 1.55 1.44 ### 78.3 78.3 0.0
2002-Feb-18 Mon ### 1.48 ### 1.44 ### ### 0.1
2002-Feb-15 Fri 1.382 ### ### ### 176,820 0 ### ### 0.0
2002-Feb-14 Thu 1.43 1.45 ### ### ### ### 0.0
2002-Feb-13 Wed 1.26 1.45 1.25 1.43 1,387,476 ### 99.5 99.5 0.1
2002-Feb-12 Tue 1.282 1.29 1.26 1.26 40,950 ### ### ### ###
2002-Feb-11 Mon ### 1.29 ### 1.28 83,856 54,087 92.1 92.1 ###
2002-Feb-08 Fri 1.23 1.23 1.21 1.21 59,442 ### 18.6 18.6 ###
2002-Feb-07 Thu 1.24 1.24 1.22 1.22 14,650 ### ### ### 0.1
2002-Feb-06 Wed 1.23 1.24 1.22 1.24 60,870 74,870 74.1 74.1 0.1
2002-Feb-05 Tue 1.27 1.27 1.23 1.24 16.5 16.5 0.1
2002-Feb-04 Mon 1.28 1.29 1.26 1.29 87,250 111,243 ### ### 0.1
2002-Feb-01 Fri 1.24 1.29 1.22 1.29 273,926 343,777 91.6 91.6 0.1
2002-Jan-31 Thu ### 1.24 ### 1.24 186,347 ### ### ### 0.1
2002-Jan-30 Wed ### ### ### ### 84.9 84.9 0.0
2002-Jan-29 Tue ### 1.2 ### ### 10.9 10.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.21 1.21 ### ### 336,076 203,325 ### ### 0.0
2002-Jan-24 Thu 1.24 1.25 1.2 1.22 588,782 721,257 ### ### 0.1
2002-Jan-23 Wed ### 1.25 1.22 1.24 142,678 ### ### ### 0.1
2002-Jan-22 Tue 1.28 1.28 ### 1.24 731,046 ### ### ### 0.1
2002-Jan-21 Mon ### 1.28 ### 1.28 ### ### ###
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 250,489 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 87.2 87.2 0.0
2002-Jan-14 Mon ### ### ### ### 29.4 29.4 0.0
2002-Jan-11 Fri ### ### ### ### 20,146 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 46,154 0 89.3 89.3 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 98,980 0 10.8 10.8 0.0
2002-Jan-04 Fri ### 1 ### ### 154,620 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 27,480 0 ### ### 0.0
2002-Jan-02 Wed 1 1 ### 1 20,550 10,275 61.8 61.8 ###
2001-Dec-31 Mon 1 1 ### 1 74.7 74.7 ###
2001-Dec-28 Fri ### 1 ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 1 1 ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed 1 1 ### 1 29,241 14,620 ### ### ###
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 18,150 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 26.2 26.2 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 1 ### ### ### 90.9 90.9 0.0
2001-Dec-11 Tue ### 1 ### 1 91.4 91.4 ###
2001-Dec-10 Mon 1 ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 76,945 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 1 ### ### ### 511,576 0 ### ### 0.0
2001-Nov-29 Thu ### 1 ### 1 ### ### ###
2001-Nov-28 Wed 1 ### ### ### 22.9 22.9 0.0
2001-Nov-27 Tue ### ### ### 1 ### ### ###
2001-Nov-26 Mon ### ### ### ### 1.8 1.8 0.0
2001-Nov-23 Fri ### ### ### ### 98,244 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 9.9 9.9 0.0
2001-Nov-20 Tue 1.088 ### ### ### 90.4 90.4 0.0
2001-Nov-19 Mon ### ### ### ### 618,978 0 97.2 97.2 0.0
2001-Nov-16 Fri ### ### ### ### 122,645 0 ### ### 0.0
2001-Nov-15 Thu 0.971 0.971 ### ### 7.7 7.7 0.0
2001-Nov-14 Wed 0.943 ### ### ### 197,120 0 ### ### 0.0
2001-Nov-13 Tue 0.973 0.973 0.89 ### 8.1 8.1 0.0
2001-Nov-12 Mon ### ### ### ### 220,840 0 ### ### 0.0
2001-Nov-09 Fri 0.857 ### 0.85 0.89 145,580 61,871 ### ### ###
2001-Nov-08 Thu 0.77 0.89 0.74 0.82 ### ### 0.1
2001-Nov-07 Wed 0.77 0.8 0.74 0.74 635,450 ### 10.1 10.1 0.1
2001-Nov-06 Tue 0.76 0.77 0.76 0.77 78.3 78.3 0.1
2001-Nov-05 Mon 0.754 0.754 0.74 0.75 36,450 27,228 ### ### ###
2001-Nov-02 Fri 0.76 0.76 0.74 0.75 20.8 20.8 ###
2001-Nov-01 Thu 0.78 0.78 0.74 0.75 116,850 ### 8.4 8.4 ###
2001-Oct-31 Wed 0.71 0.8 0.71 0.78 143,280 108,176 97.5 97.5 0.1
2001-Oct-30 Tue 0.7 0.71 ### 0.71 35,140 12,474 81.2 81.2 ###
2001-Oct-29 Mon 0.71 0.71 0.7 0.7 ### ### ###
2001-Oct-26 Fri ### 0.72 ### 0.71 74.9 74.9 ###
2001-Oct-25 Thu 0.73 0.73 ### 0.72 18.9 18.9 ###
2001-Oct-24 Wed ### 0.74 ### 0.73 95.8 95.8 0.1
2001-Oct-23 Tue ### ### ### ### 50,156 0 ### ### 0.0
2001-Oct-22 Mon 0.7 0.7 ### ### 11.8 11.8 0.0
2001-Oct-19 Fri 0.7 0.7 ### 0.7 193,052 ### 72.6 72.6 ###
2001-Oct-18 Thu ### ### ### ### 40,888 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 147,522 0 18.8 18.8 0.0
2001-Oct-16 Tue ### ### ### ### 80.7 80.7 0.0
2001-Oct-15 Mon 0.672 0.672 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 28,755 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 26.0 26.0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### 0.7 0.7 2,325 ### 32.8 32.8 ###
2001-Oct-03 Wed ### 0.7 ### 0.7 23,020 8,056 97.3 97.3 ###
2001-Oct-02 Tue ### ### ### ### 107,550 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 28,950 0 90.4 90.4 0.0
2001-Sep-28 Fri ### ### ### ### 37,450 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 10.4 10.4 0.0
2001-Sep-25 Tue ### ### ### ### 3,640 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 29.8 29.8 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 30,375 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 15,476 0 87.5 87.5 0.0
2001-Sep-17 Mon ### ### 0.55 0.59 12.6 12.6 0.0
2001-Sep-14 Fri ### ### ### ### 111,180 0 ### ### 0.0
2001-Sep-13 Thu 0.7 0.72 ### ### ### ### 0.0
2001-Sep-12 Wed 0.76 0.76 ### 0.7 83,770 ### 8.5 8.5 ###
2001-Sep-11 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2001-Sep-10 Mon 0.81 0.81 0.77 0.78 ### ### 0.1
2001-Sep-07 Fri 0.8 0.8 0.76 0.8 48,440 37,783 70.7 70.7 0.1
2001-Sep-06 Thu 0.81 0.82 0.8 0.82 110,544 89,540 ### ### 0.1
2001-Sep-05 Wed 0.8 0.83 0.8 0.82 89.1 89.1 0.1
2001-Sep-04 Tue 0.76 0.78 0.76 0.77 33,040 25,440 80.7 80.7 0.1
2001-Sep-03 Mon 0.75 0.75 0.75 0.75 47,476 ### ### ### ###
2001-Aug-31 Fri 0.73 0.752 0.73 0.752 21,024 15,578 ### ### ###
2001-Aug-30 Thu 0.72 0.72 0.72 0.72 22,740 16,372 73.4 73.4 ###
2001-Aug-29 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Aug-28 Tue 0.74 0.75 0.72 0.72 42,320 ### 16.2 16.2 ###
2001-Aug-27 Mon 0.74 0.77 0.73 0.73 ### ### 0.1
2001-Aug-24 Fri 0.73 0.78 0.73 0.73 34,820 26,289 ### ### 0.1
2001-Aug-23 Thu 0.71 0.75 0.71 0.73 48,540 ### 90.0 90.0 0.1
2001-Aug-22 Wed 0.72 0.72 0.71 0.71 24.5 24.5 ###
2001-Aug-21 Tue 0.71 0.71 0.71 0.71 14,350 10,188 71.7 71.7 ###
2001-Aug-20 Mon 0.7 0.71 ### 0.7 81.0 81.0 ###
2001-Aug-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-15 Wed 0.71 0.72 ### ### 13.4 13.4 0.0
2001-Aug-14 Tue 0.71 0.72 0.71 0.71 74.7 74.7 ###
2001-Aug-13 Mon 0.7 0.73 0.7 0.72 90.3 90.3 ###
2001-Aug-10 Fri 0.7 0.71 0.7 0.7 17,346 12,228 ### ### ###
2001-Aug-09 Thu 0.73 0.73 0.73 0.73 5,870 4,285 ### ### 0.1
2001-Aug-08 Wed 0.7 0.73 ### 0.73 93.1 93.1 0.1
2001-Aug-07 Tue ### 0.72 0.71 0.72 33,242 ### ### ### ###
2001-Aug-06 Mon 0.72 0.73 0.7 0.72 119,785 85,646 ### ### ###
2001-Aug-03 Fri 0.7 0.7 ### 0.7 71.8 71.8 ###
2001-Aug-02 Thu ### 0.7 ### 0.7 28,079 9,827 87.8 87.8 ###
2001-Aug-01 Wed 0.72 0.72 ### 0.7 15.3 15.3 ###
2001-Jul-31 Tue 0.7 0.7 0.7 0.7 73.3 73.3 ###
2001-Jul-30 Mon 0.72 0.72 0.7 ### ### ### 0.0
2001-Jul-27 Fri ### 0.7 ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 37,249 0 ### ### 0.0
2001-Jul-25 Wed 0.71 0.71 0.7 0.7 31.9 31.9 ###
2001-Jul-24 Tue 0.75 0.75 ### 0.72 12.4 12.4 ###
2001-Jul-23 Mon 0.7 0.75 ### 0.75 392,826 ### 96.9 96.9 ###
2001-Jul-20 Fri 0.79 0.79 0.71 0.72 ### ### ###
2001-Jul-19 Thu 0.8 0.8 0.76 0.79 ### ### ###
2001-Jul-18 Wed 0.84 0.87 0.82 0.82 34,775 29,384 20.5 20.5 0.1
2001-Jul-17 Tue 0.84 0.88 0.81 0.86 67,484 57,023 89.0 89.0 ###
2001-Jul-16 Mon 0.786 0.84 0.786 0.84 48,440 39,381 ### ### ###
2001-Jul-13 Fri ### 0.82 0.78 0.78 ### ### 0.1
2001-Jul-12 Thu 0.81 0.81 0.76 0.76 31,254 ### ### ### 0.1
2001-Jul-11 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2001-Jul-10 Tue 0.82 0.85 0.82 0.82 69,380 ### 68.0 68.0 0.1
2001-Jul-09 Mon 0.83 0.83 0.82 0.82 27.1 27.1 0.1
2001-Jul-06 Fri 0.83 0.83 0.83 0.83 73.4 73.4 ###
2001-Jul-05 Thu 0.83 0.85 0.83 0.85 ### ### ###
2001-Jul-04 Wed 0.85 0.85 0.84 0.84 49,250 ### ### ### ###
2001-Jul-03 Tue 0.86 0.86 0.84 0.84 115,340 ### 15.5 15.5 ###
2001-Jul-02 Mon 0.85 0.88 0.85 0.85 67.8 67.8 ###
2001-Jun-29 Fri 0.85 0.89 0.84 0.85 ### ### ###
2001-Jun-28 Thu ### ### 0.85 0.86 94,553 40,185 12.3 12.3 ###
2001-Jun-27 Wed 0.849 ### 0.849 ### ### ### 0.0
2001-Jun-26 Tue 0.84 0.86 0.83 0.84 168,840 ### 71.4 71.4 ###
2001-Jun-25 Mon 0.85 0.86 0.84 0.84 155,253 ### ### ### ###
2001-Jun-22 Fri 0.85 0.87 0.85 0.86 ### ### ###
2001-Jun-21 Thu 0.85 0.86 0.85 0.85 70.5 70.5 ###
2001-Jun-20 Wed 0.86 0.88 0.85 0.85 26.9 26.9 ###
2001-Jun-19 Tue 0.87 0.87 0.85 0.86 28.3 28.3 ###
2001-Jun-18 Mon 0.84 0.87 0.84 0.87 ### ### 0.1
2001-Jun-15 Fri ### ### 0.84 0.84 36,550 15,351 ### ### ###
2001-Jun-14 Thu 0.85 ### 0.85 ### 47,879 20,348 ### ### 0.0
2001-Jun-13 Wed 0.89 0.89 0.83 0.87 58,879 ### 24.4 24.4 0.1
2001-Jun-12 Tue ### ### 0.89 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 34,650 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 24,056 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 62,880 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 31,121 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 17.4 17.4 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 29,350 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.89 ### 0.89 0.89 39,959 17,781 ### ### ###
2001-May-21 Mon ### ### 0.89 0.89 6.2 6.2 ###
2001-May-18 Fri ### ### ### ### 18.8 18.8 0.0
2001-May-17 Thu ### ### ### ### 87,054 0 ### ### 0.0
2001-May-16 Wed ### ### 0.89 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 34,041 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 15,949 0 24.6 24.6 0.0
2001-May-08 Tue ### ### ### ### 17.2 17.2 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 1 ### ### 639,151 319,575 77.2 77.2 0.0
2001-May-01 Tue ### ### ### ### 29.0 29.0 0.0
2001-Apr-30 Mon ### 1 ### 1 ### ### ###
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu 1 1 ### 1 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 28.1 28.1 0.0
2001-Apr-23 Mon 1 1 ### ### 69,159 34,579 ### ### 0.0
2001-Apr-20 Fri ### ### ### 1 31.8 31.8 ###
2001-Apr-19 Thu 1 ### 1 ### ### ### 0.0
2001-Apr-18 Wed ### 1 ### ### 73.7 73.7 0.0
2001-Apr-17 Tue 0.985 0.985 ### ### 34.7 34.7 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 21.9 21.9 0.0
2001-Apr-11 Wed ### 1 ### ### 96.0 96.0 0.0
2001-Apr-10 Tue ### ### ### ### 13,920 0 28.8 28.8 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 30.9 30.9 0.0
2001-Apr-05 Thu ### ### ### ### 31,420 0 21.7 21.7 0.0
2001-Apr-04 Wed ### ### ### ### 72,578 0 13.4 13.4 0.0
2001-Apr-03 Tue ### ### ### ### 11,586 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 83.5 83.5 0.0
2001-Mar-28 Wed ### ### ### ### 76.8 76.8 0.0
2001-Mar-27 Tue ### ### ### ### 50,124 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 60,822 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 69,843 0 ### ### 0.0
2001-Mar-22 Thu ### 1 ### ### 106,222 ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 90.4 90.4 0.0
2001-Mar-20 Tue ### ### ### ### 27,376 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 38,250 0 ### ### 0.0
2001-Mar-16 Fri 0.951 0.951 ### ### 81,040 ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 27.3 27.3 0.0
2001-Mar-14 Wed ### ### ### ### 51,950 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 137,272 0 15.8 15.8 0.0
2001-Mar-12 Mon 1 1 ### ### 64,471 ### 31.4 31.4 0.0
2001-Mar-09 Fri ### ### ### 1 49,341 0 ### ### ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### 1 ### 26.7 26.7 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 87.8 87.8 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 110,379 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 18.2 18.2 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 28.1 28.1 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 145,883 0 95.6 95.6 0.0
2001-Feb-20 Tue ### ### ### ### 95,045 0 92.6 92.6 0.0
2001-Feb-19 Mon ### ### ### ### 12.9 12.9 0.0
2001-Feb-16 Fri ### ### ### ### 25,127 0 32.7 32.7 0.0
2001-Feb-15 Thu 1.141 1.141 ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 29,440 0 85.9 85.9 0.0
2001-Feb-09 Fri ### ### ### ### 9.0 9.0 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 90,328 0 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 107,280 0 ### ### 0.0
2001-Feb-02 Fri ### 1.2 ### 1.155 13.9 13.9 0.1
2001-Feb-01 Thu 1.22 1.28 ### ### 504,742 ### 16.1 16.1 0.0
2001-Jan-31 Wed 1.2 1.22 ### ### 222,675 ### 17.8 17.8 0.0
2001-Jan-30 Tue ### 1.2 ### ### 132,044 79,226 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 8.5 8.5 0.0
2001-Jan-24 Wed 1.141 1.141 ### ### ### ### 0.0
2001-Jan-23 Tue 1.21 1.21 ### ### ### ### 0.0
2001-Jan-22 Mon 1.2 ### 1.2 ### 68.8 68.8 0.0
2001-Jan-19 Fri ### 1.23 ### 1.21 791,926 ### 95.1 95.1 ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 79.6 79.6 0.0
2001-Jan-16 Tue ### ### ### ### 1,007,875 0 7.1 7.1 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.87 ### 0.85 ### ### ### 0.0
2001-Jan-11 Thu 0.83 0.85 0.82 0.85 71,073 59,345 88.3 88.3 ###
2001-Jan-10 Wed 0.82 0.84 0.82 0.84 20,455 16,977 ### ### ###
2001-Jan-09 Tue 0.83 0.83 0.82 0.83 74.4 74.4 ###
2001-Jan-08 Mon 0.85 0.85 0.82 0.83 18.5 18.5 ###
2001-Jan-05 Fri 0.86 0.86 0.85 0.85 24.2 24.2 ###
2001-Jan-04 Thu ### ### 0.85 0.85 ### ### ###
2001-Jan-03 Wed 0.86 0.86 0.85 0.85 57,088 ### ### ### ###
2001-Jan-02 Tue 0.85 0.86 0.85 0.86 ### ### ###
2001-Jan-01 Mon ### ### 0.85 0.85 ### ### ###
2000-Dec-29 Fri ### ### 0.85 0.85 ### ### ###
2000-Dec-28 Thu 0.88 ### 0.88 ### ### ### 0.0
2000-Dec-27 Wed 0.86 0.89 0.85 0.89 91.6 91.6 ###
2000-Dec-26 Tue 0.856 0.89 0.856 0.86 56,050 ### 67.7 67.7 ###
2000-Dec-25 Mon 0.856 0.89 0.856 0.86 56,050 ### 67.7 67.7 ###
2000-Dec-22 Fri 0.856 0.89 0.856 0.86 56,050 ### 67.7 67.7 ###
2000-Dec-21 Thu 0.86 0.87 0.83 0.85 141,050 ### 33.0 33.0 ###
2000-Dec-20 Wed ### ### ### ### 18,521 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 31.9 31.9 0.0
2000-Dec-18 Mon ### ### ### ### 33,945 0 19.5 19.5 0.0
2000-Dec-15 Fri ### ### ### ### 84.6 84.6 0.0
2000-Dec-14 Thu ### ### ### ### 17,255 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 26,250 0 26.9 26.9 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon 1 1 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 165,345 0 22.3 22.3 0.0
2000-Dec-07 Thu ### ### ### 1 ### ### ###
2000-Dec-06 Wed ### ### 0.89 0.89 35.5 35.5 ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.87 ### 0.87 0.89 40,741 17,722 ### ### ###
2000-Dec-01 Fri 0.959 ### 0.85 0.87 ### ### 0.1
2000-Nov-30 Thu ### ### ### ### 28,382 0 ### ### 0.0
2000-Nov-29 Wed 1 1 ### 1 ### ### ###
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 31.3 31.3 0.0
2000-Nov-24 Fri ### ### ### ### 79,987 0 6.7 6.7 0.0
2000-Nov-23 Thu ### ### ### ### 90.4 90.4 0.0
2000-Nov-22 Wed ### 1 ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 184,225 0 80.0 80.0 0.0
2000-Nov-20 Mon 0.89 ### 0.89 ### 213,223 94,884 90.3 90.3 0.0
2000-Nov-17 Fri ### ### 0.89 0.89 26.0 26.0 ###
2000-Nov-16 Thu ### ### ### ### 185,056 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 22.0 22.0 0.0
2000-Nov-08 Wed ### ### ### ### 105,750 0 ### ### 0.0
2000-Nov-07 Tue ### ### 0.87 0.87 43,348 18,856 7.7 7.7 0.1
2000-Nov-06 Mon 0.83 ### 0.83 ### 97.7 97.7 0.0
2000-Nov-03 Fri 0.83 0.84 0.81 0.83 ### ### ###
2000-Nov-02 Thu 0.83 0.83 0.81 0.83 67.0 67.0 ###
2000-Nov-01 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2000-Oct-31 Tue 0.81 0.82 0.8 0.82 80.8 80.8 0.1
2000-Oct-30 Mon 0.81 0.82 0.81 0.81 ### ### 0.1
2000-Oct-27 Fri 0.82 0.82 0.8 0.82 68.9 68.9 0.1
2000-Oct-26 Thu ### 0.82 0.8 0.82 83.9 83.9 0.1
2000-Oct-25 Wed ### 0.82 0.8 0.8 ### ### 0.1
2000-Oct-24 Tue 0.82 0.83 0.8 0.8 159,380 ### ### ### 0.1
2000-Oct-23 Mon 0.83 0.83 0.8 0.81 45,880 ### 17.2 17.2 0.1
2000-Oct-20 Fri 0.78 0.85 0.78 0.83 ### ### ###
2000-Oct-19 Thu 0.72 0.75 0.72 0.75 94.3 94.3 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:10:03 thru 2025-05-21 01:10:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000