Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 06:58:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for AML .. Wednesday 24th July 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-16 Mon ### ### ### ### 1,218,876 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 13.3 13.3 0.0
2022-May-12 Thu 0.042 0.042 ### ### ### ### 0.0
2022-May-11 Wed 0.043 0.043 ### ### 1.0 1.0 0.0
2022-May-10 Tue 0.048 0.048 ### ### 5,182,683 124,384 ### ### 0.0
2022-May-09 Mon 0.048 0.048 ### ### 5,182,683 124,384 ### ### 0.0
2022-May-06 Fri 0.045 0.045 0.045 0.045 0 ###
2022-May-05 Thu 0.045 0.045 0.045 0.045 0 ###
2022-May-04 Wed ### ### 0.045 0.045 1,663,059 ### 6.0 6.0 ###
2022-May-03 Tue 0.049 0.052 0.049 ### ### ### 0.0
2022-May-02 Mon 0.045 0.049 0.045 0.046 1,252,379 ### ### ### ###
2022-Apr-29 Fri 0.049 0.049 0.043 0.045 3,868,675 177,959 ### ### ###
2022-Apr-28 Thu ### ### 0.046 0.048 3,694,859 84,981 13.7 13.7 ###
2022-Apr-27 Wed 0.054 0.054 ### 0.051 6.7 6.7 ###
2022-Apr-26 Tue 0.057 0.057 ### 0.055 3,882,876 ### ### ### ###
2022-Apr-22 Fri ### ### 0.058 0.058 4,928,446 142,924 0.5 0.5 0.0
2022-Apr-21 Thu ### ### ### ### 472,454 0 82.6 82.6 0.0
2022-Apr-20 Wed 0.071 0.072 ### ### ### ### 0.0
2022-Apr-19 Tue 0.072 0.072 ### ### 1,016,546 ### 10.7 10.7 0.0
2022-Apr-14 Thu 0.072 0.073 0.071 0.071 25.2 25.2 0.0
2022-Apr-13 Wed ### ### ### ### 1,027,578 0 95.1 95.1 0.0
2022-Apr-12 Tue ### ### ### ### 199,552 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 2,189,821 0 4.2 4.2 0.0
2022-Apr-08 Fri 0.072 0.073 ### ### 3,120,889 ### 5.5 5.5 0.0
2022-Apr-07 Thu 0.074 0.0745 0.071 0.071 1,475,088 ### 14.1 14.1 0.0
2022-Apr-06 Wed 0.079 0.079 0.072 0.074 1,402,956 105,923 ### ### 0.0
2022-Apr-05 Tue 0.084 0.084 0.076 0.077 3,569,148 ### ### ### 0.0
2022-Apr-04 Mon 0.076 0.084 0.076 0.082 7,737,557 ### 94.2 94.2 0.0
2022-Apr-01 Fri 0.072 0.073 ### 0.072 4,058,071 ### ### ### 0.0
2022-Mar-31 Thu ### 0.072 ### 0.072 3,646,383 ### 92.9 92.9 0.0
2022-Mar-30 Wed ### ### ### ### 92.2 92.2 0.0
2022-Mar-29 Tue 0.059 ### 0.058 ### 92.8 92.8 0.0
2022-Mar-28 Mon 0.059 ### 0.058 0.059 77.1 77.1 0.0
2022-Mar-25 Fri 0.055 0.057 0.055 0.057 3,510,174 ### 90.0 90.0 0.0
2022-Mar-24 Thu 0.052 0.056 0.052 0.054 ### ### ###
2022-Mar-23 Wed 0.049 0.052 0.049 0.052 688,174 34,752 ### ### ###
2022-Mar-22 Tue ### 0.052 0.049 0.049 ### ### ###
2022-Mar-21 Mon 0.048 0.052 0.048 0.052 2,374,424 118,721 97.4 97.4 ###
2022-Mar-18 Fri ### ### 0.047 0.047 ### ### ###
2022-Mar-17 Thu ### ### 0.047 ### ### ### 0.0
2022-Mar-16 Wed 0.049 0.051 0.047 0.048 1,509,374 73,959 20.4 20.4 ###
2022-Mar-15 Tue 0.048 0.0485 0.047 0.048 ### ### ###
2022-Mar-14 Mon 0.048 0.0485 0.048 0.0485 ### ### ###
2022-Mar-11 Fri 0.049 0.049 0.047 0.047 154,285 ### 10.2 10.2 ###
2022-Mar-10 Thu 0.044 0.047 0.044 0.047 299,085 ### ### ### ###
2022-Mar-09 Wed 0.048 0.048 0.044 0.044 2.3 2.3 ###
2022-Mar-08 Tue 0.049 0.049 0.047 0.047 ### ### ###
2022-Mar-07 Mon ### ### 0.048 0.048 1,259,449 30,226 ### ### ###
2022-Mar-04 Fri 0.052 0.052 0.049 ### 19.9 19.9 0.0
2022-Mar-03 Thu ### 0.054 ### 0.052 3,627,079 ### 88.0 88.0 ###
2022-Mar-02 Wed 0.051 0.051 0.049 ### 288,980 14,449 ### ### 0.0
2022-Mar-01 Tue 0.049 0.052 0.049 0.049 152,386 ### ### ### ###
2022-Feb-28 Mon 0.049 ### 0.048 0.048 ### ### ###
2022-Feb-25 Fri 0.049 0.049 0.048 0.048 ### ### ###
2022-Feb-24 Thu 0.049 0.049 0.048 0.048 224,143 10,870 51.0 51.0 ###
2022-Feb-23 Wed 0.048 ### 0.048 0.049 826,520 ### 69.6 69.6 ###
2022-Feb-22 Tue 0.049 0.049 0.047 0.047 30.2 30.2 ###
2022-Feb-21 Mon 0.049 0.049 0.0485 0.0485 2,327,476 ### 37.9 37.9 ###
2022-Feb-18 Fri 0.049 0.049 0.048 0.049 630,484 30,578 61.7 61.7 ###
2022-Feb-17 Thu 0.048 0.053 0.048 0.049 2,939,227 ### ### ### ###
2022-Feb-16 Wed 0.047 0.048 0.047 0.048 711,170 33,780 ### ### ###
2022-Feb-15 Tue 0.047 0.047 0.047 0.047 75.3 75.3 ###
2022-Feb-14 Mon 0.047 0.047 ### 0.047 ### ### ###
2022-Feb-11 Fri ### ### 0.044 0.047 5.5 5.5 ###
2022-Feb-10 Thu 0.048 ### 0.048 0.049 83.6 83.6 ###
2022-Feb-09 Wed 0.048 0.049 0.047 0.049 689,228 33,082 78.0 78.0 ###
2022-Feb-08 Tue 0.047 0.048 0.045 0.046 1,305,747 ### ### ### ###
2022-Feb-07 Mon 0.044 0.047 0.044 0.047 461,149 20,982 95.3 95.3 ###
2022-Feb-04 Fri 0.045 0.0455 0.045 0.045 562,322 25,445 ### ### ###
2022-Feb-03 Thu 0.047 0.047 0.045 0.0455 ### ### ###
2022-Feb-02 Wed 0.047 0.0475 0.046 0.046 ### ### ###
2022-Feb-01 Tue ### ### 0.046 0.046 2.1 2.1 ###
2022-Jan-31 Mon 0.044 0.049 0.044 0.049 ### ### ###
2022-Jan-28 Fri 0.043 0.044 0.042 0.043 974,428 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.046 0.048 0.043 0.043 837,058 38,086 ### ### ###
2022-Jan-25 Tue 0.044 0.044 0.042 0.042 2,257,683 97,080 ### ### ###
2022-Jan-24 Mon 0.047 0.047 0.043 0.044 925,523 41,648 ### ### ###
2022-Jan-21 Fri 0.053 0.053 0.045 0.047 ### ### ###
2022-Jan-20 Thu 0.057 0.0575 0.052 0.053 3,753,757 ### 3.1 3.1 ###
2022-Jan-19 Wed 0.051 ### 0.051 0.054 10,503,745 267,845 ### ### ###
2022-Jan-18 Tue 0.041 0.051 0.041 0.049 99.7 99.7 ###
2022-Jan-17 Mon 0.043 0.044 ### ### ### ### 0.0
2022-Jan-14 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2022-Jan-13 Thu ### 0.046 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 1,181,374 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 1,846,772 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.042 0.044 ### ### 4,436,342 ### ### ### 0.0
2022-Jan-05 Wed 0.041 0.042 ### 0.042 85.5 85.5 ###
2022-Jan-04 Tue ### 0.041 ### ### 1,714,222 35,141 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.0375 1,840,788 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,844,546 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 2.2 2.2 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.041 0.041 ### 0.041 79.8 79.8 0.0
2021-Dec-17 Fri ### 0.041 ### 0.041 1,584,978 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 86.5 86.5 0.0
2021-Dec-15 Wed 0.041 0.041 ### ### 782,842 16,048 ### ### 0.0
2021-Dec-14 Tue ### 0.041 ### ### 880,856 18,057 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 1,008,270 0 18.2 18.2 0.0
2021-Dec-10 Fri ### ### ### ### 190,170 0 ### ### 0.0
2021-Dec-09 Thu ### 0.041 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri 0.044 0.044 ### ### 2,680,125 ### ### ### 0.0
2021-Dec-02 Thu 0.044 0.044 ### 0.042 1,427,829 ### 12.3 12.3 ###
2021-Dec-01 Wed 0.045 0.045 0.043 0.043 ### ### ###
2021-Nov-30 Tue 0.044 0.045 0.044 0.0445 70.2 70.2 ###
2021-Nov-29 Mon 0.045 0.045 0.043 0.043 ### ### ###
2021-Nov-26 Fri 0.0455 0.0455 0.045 0.045 ### ### ###
2021-Nov-25 Thu 0.045 0.045 0.043 0.045 432,421 19,026 ### ### ###
2021-Nov-24 Wed 0.047 0.047 0.043 0.044 2,842,873 127,929 6.4 6.4 ###
2021-Nov-23 Tue 0.047 0.047 0.046 0.046 1,195,156 55,574 26.3 26.3 ###
2021-Nov-22 Mon 0.047 0.048 0.047 0.047 ### ### ###
2021-Nov-19 Fri 0.048 0.048 0.047 0.047 586,171 27,843 25.2 25.2 ###
2021-Nov-18 Thu 0.047 0.048 0.045 0.048 ### ### ###
2021-Nov-17 Wed 0.048 0.048 0.046 0.046 1,983,120 ### 15.5 15.5 ###
2021-Nov-16 Tue ### ### 0.048 0.048 978,785 ### 13.7 13.7 ###
2021-Nov-15 Mon 0.048 ### 0.048 0.049 ### ### ###
2021-Nov-12 Fri ### 0.051 0.048 0.048 ### ### ###
2021-Nov-11 Thu 0.052 0.052 0.049 ### ### ### 0.0
2021-Nov-10 Wed 0.052 0.052 0.049 0.049 7.8 7.8 ###
2021-Nov-09 Tue 0.052 0.052 ### 0.051 23.1 23.1 ###
2021-Nov-08 Mon 0.052 0.052 ### 0.051 2,287,728 59,480 30.1 30.1 ###
2021-Nov-05 Fri 0.053 0.053 0.051 0.051 833,772 43,356 ### ### ###
2021-Nov-04 Thu 0.054 0.054 0.051 0.051 507,786 26,658 ### ### ###
2021-Nov-03 Wed 0.053 0.056 ### 0.051 13.2 13.2 ###
2021-Nov-02 Tue 0.052 0.054 0.048 0.051 27.8 27.8 ###
2021-Nov-01 Mon 0.053 0.053 0.051 0.051 826,976 ### ### ### ###
2021-Oct-29 Fri 0.055 0.055 0.052 0.052 745,185 ### ### ### ###
2021-Oct-28 Thu 0.055 0.055 0.054 0.054 1,183,470 ### ### ### ###
2021-Oct-27 Wed 0.056 0.056 0.054 0.054 16.0 16.0 ###
2021-Oct-26 Tue 0.055 ### 0.055 0.055 71.6 71.6 ###
2021-Oct-25 Mon 0.055 0.056 0.054 0.054 ### ### ###
2021-Oct-22 Fri 0.057 0.057 0.055 0.055 1,589,274 ### 12.4 12.4 ###
2021-Oct-21 Thu 0.056 0.058 0.056 0.057 85.7 85.7 0.0
2021-Oct-20 Wed 0.057 0.057 0.055 0.055 ### ### ###
2021-Oct-19 Tue 0.057 0.059 0.055 0.055 10.9 10.9 ###
2021-Oct-18 Mon 0.056 0.058 0.055 0.057 ### ### 0.0
2021-Oct-15 Fri 0.057 0.058 0.055 0.055 1,464,147 82,724 ### ### ###
2021-Oct-14 Thu 0.055 0.056 0.055 0.055 60.8 60.8 ###
2021-Oct-13 Wed 0.058 0.058 0.055 0.055 137,674 7,778 5.2 5.2 ###
2021-Oct-12 Tue 0.058 0.058 0.055 0.055 1,351,789 76,376 ### ### ###
2021-Oct-11 Mon 0.056 0.058 0.056 0.058 254,920 ### ### ### 0.0
2021-Oct-08 Fri 0.057 0.057 0.056 0.057 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 06:58:05 thru 2025-05-22 06:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000