Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 05:22:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for AML .. Monday 13th May 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1999-Nov-02 Tue 0.86 0.86 0.85 0.85 19.1 19.1 ###
1999-Nov-01 Mon ### ### 0.85 0.85 ### ### ###
1999-Oct-29 Fri 0.852 0.852 0.84 0.85 38.2 38.2 ###
1999-Oct-28 Thu 0.84 0.84 0.83 0.83 19.8 19.8 ###
1999-Oct-27 Wed 0.85 0.85 0.83 0.83 ### ### ###
1999-Oct-26 Tue 0.86 0.88 0.84 0.84 239,881 ### 13.9 13.9 ###
1999-Oct-25 Mon 0.88 0.88 0.86 0.86 ### ### ###
1999-Oct-22 Fri 0.885 0.885 0.86 0.86 ### ### ###
1999-Oct-21 Thu ### ### 0.87 0.88 27.5 27.5 0.1
1999-Oct-20 Wed 0.89 0.89 0.86 0.88 ### ### 0.1
1999-Oct-19 Tue 0.88 ### 0.84 ### 195,523 ### ### ### 0.0
1999-Oct-18 Mon 0.89 0.89 0.84 0.89 80.8 80.8 ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 0.86 ### 0.86 0.89 ### ### ###
1999-Oct-13 Wed 0.85 0.85 0.84 0.85 ### ### ###
1999-Oct-12 Tue 0.85 0.86 0.85 0.86 40,722 ### ### ### ###
1999-Oct-11 Mon 0.85 0.86 0.84 0.85 22,556 19,172 68.9 68.9 ###
1999-Oct-08 Fri 0.85 0.85 0.84 0.85 55,478 46,878 ### ### ###
1999-Oct-07 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Oct-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Oct-05 Tue 0.87 0.87 0.84 0.84 10.0 10.0 ###
1999-Oct-04 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
1999-Oct-01 Fri 0.85 0.85 0.84 0.84 77,550 65,529 ### ### ###
1999-Sep-30 Thu 0.87 0.88 0.84 0.84 83,920 72,171 12.0 12.0 ###
1999-Sep-29 Wed 0.84 0.87 0.84 0.87 90.7 90.7 0.1
1999-Sep-28 Tue 0.881 0.881 0.83 0.86 ### ### ###
1999-Sep-27 Mon 0.88 0.88 0.86 0.87 24.1 24.1 0.1
1999-Sep-24 Fri 0.89 ### 0.86 ### 209,257 89,980 ### ### 0.0
1999-Sep-23 Thu ### ### 0.87 0.89 14.3 14.3 ###
1999-Sep-22 Wed ### ### 0.87 0.87 3.0 3.0 0.1
1999-Sep-21 Tue ### ### ### ### 15.9 15.9 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 1 1 ### ### 25.2 25.2 0.0
1999-Sep-16 Thu 1 ### ### ### ### ### 0.0
1999-Sep-15 Wed ### 1 ### ### 29.7 29.7 0.0
1999-Sep-14 Tue ### ### 1 1 ### ### ###
1999-Sep-13 Mon ### ### 1 ### 74.1 74.1 0.0
1999-Sep-10 Fri ### 1 ### 1 84.5 84.5 ###
1999-Sep-09 Thu ### ### ### ### 179,952 0 8.3 8.3 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 65,878 0 84.5 84.5 0.0
1999-Sep-06 Mon ### ### ### ### 236,250 0 27.7 27.7 0.0
1999-Sep-03 Fri ### ### ### ### 109,080 0 82.6 82.6 0.0
1999-Sep-02 Thu ### ### ### ### 175,823 0 87.5 87.5 0.0
1999-Sep-01 Wed ### ### ### ### 63,089 0 85.8 85.8 0.0
1999-Aug-31 Tue 0.89 ### 0.88 ### ### ### 0.0
1999-Aug-30 Mon ### ### 0.89 ### 66,741 ### 21.8 21.8 0.0
1999-Aug-27 Fri ### ### ### ### 8.2 8.2 0.0
1999-Aug-26 Thu ### ### ### ### 235,372 0 10.0 10.0 0.0
1999-Aug-25 Wed ### ### ### ### 391,987 0 91.1 91.1 0.0
1999-Aug-24 Tue ### ### ### ### 86.6 86.6 0.0
1999-Aug-23 Mon 0.86 0.89 0.86 0.88 85.2 85.2 0.1
1999-Aug-20 Fri 0.86 0.86 0.83 0.83 41,788 ### ### ### ###
1999-Aug-19 Thu 0.85 0.85 0.83 0.85 133,341 ### 71.7 71.7 ###
1999-Aug-18 Wed 0.8 0.85 0.8 0.83 189,376 ### ### ### ###
1999-Aug-17 Tue 0.85 0.85 0.81 0.81 25,750 21,372 ### ### 0.1
1999-Aug-16 Mon 0.84 0.85 0.84 0.84 ### ### ###
1999-Aug-13 Fri 0.822 0.822 0.81 0.82 ### ### 0.1
1999-Aug-12 Thu 0.82 0.83 0.82 0.82 67.8 67.8 0.1
1999-Aug-11 Wed 0.83 0.83 0.82 0.83 ### ### ###
1999-Aug-10 Tue 0.84 0.85 0.82 0.83 156,441 130,628 31.9 31.9 ###
1999-Aug-09 Mon 0.86 0.86 0.83 0.84 22.1 22.1 ###
1999-Aug-06 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
1999-Aug-05 Thu 0.85 0.88 0.85 0.87 ### ### 0.1
1999-Aug-04 Wed 0.86 0.86 0.85 0.85 56,786 48,552 ### ### ###
1999-Aug-03 Tue 0.84 0.87 0.84 0.86 ### ### ###
1999-Aug-02 Mon 0.84 0.85 0.83 0.84 76.5 76.5 ###
1999-Jul-30 Fri 0.85 0.86 0.82 0.86 ### ### ###
1999-Jul-29 Thu 0.87 0.88 0.84 0.85 ### ### ###
1999-Jul-28 Wed 0.83 0.88 0.83 0.87 ### ### 0.1
1999-Jul-27 Tue 0.85 0.85 0.81 0.82 ### ### 0.1
1999-Jul-26 Mon 0.84 0.85 0.84 0.85 135,189 ### 80.3 80.3 ###
1999-Jul-23 Fri 0.87 0.87 0.85 0.85 63,842 ### 14.2 14.2 ###
1999-Jul-22 Thu 0.89 ### 0.88 0.88 23.4 23.4 0.1
1999-Jul-21 Wed 0.87 0.88 0.86 0.86 24.8 24.8 ###
1999-Jul-20 Tue ### ### 0.87 0.89 58,671 25,521 ### ### ###
1999-Jul-19 Mon ### ### 0.89 0.89 6.3 6.3 ###
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 0.84 ### 0.84 ### 96.5 96.5 0.0
1999-Jul-14 Wed 0.82 0.84 0.82 0.84 86.9 86.9 ###
1999-Jul-13 Tue 0.83 0.85 0.8 0.82 168,827 139,282 24.0 24.0 0.1
1999-Jul-12 Mon 0.8 0.86 0.8 0.82 86.6 86.6 0.1
1999-Jul-09 Fri ### 0.82 0.79 0.79 211,070 ### ### ### ###
1999-Jul-08 Thu 0.82 0.82 0.81 0.82 71.7 71.7 0.1
1999-Jul-07 Wed 0.84 0.84 0.82 0.82 16.5 16.5 0.1
1999-Jul-06 Tue 0.85 0.86 0.84 0.84 24.3 24.3 ###
1999-Jul-05 Mon 0.86 0.87 0.84 0.85 744,389 636,452 18.9 18.9 ###
1999-Jul-02 Fri 0.89 0.89 0.86 0.88 150,853 ### ### ### 0.1
1999-Jul-01 Thu 0.87 0.88 0.85 0.87 203,575 ### 67.4 67.4 0.1
1999-Jun-30 Wed 0.89 ### 0.86 0.872 ### ### 0.1
1999-Jun-29 Tue ### ### 0.89 0.89 8.8 8.8 ###
1999-Jun-28 Mon ### ### ### ### 201,427 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 6.5 6.5 0.0
1999-Jun-24 Thu 0.921 ### 0.921 ### 239,853 110,452 89.4 89.4 0.0
1999-Jun-23 Wed 0.84 ### 0.83 ### 97.0 97.0 0.0
1999-Jun-22 Tue 0.79 0.88 0.78 0.84 567,828 ### 96.3 96.3 ###
1999-Jun-21 Mon 0.78 0.78 0.72 0.75 10.1 10.1 ###
1999-Jun-18 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Jun-17 Thu 0.87 0.87 0.75 0.78 379,240 307,184 ### ### 0.1
1999-Jun-16 Wed 0.88 ### 0.85 0.85 162,180 68,926 13.5 13.5 ###
1999-Jun-15 Tue ### ### 0.85 0.89 ### ### ###
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 222,658 0 13.9 13.9 0.0
1999-Jun-09 Wed ### ### ### ### 197,752 0 ### ### 0.0
1999-Jun-08 Tue 1 1 ### ### 9.7 9.7 0.0
1999-Jun-07 Mon 1 1 ### ### ### ### 0.0
1999-Jun-04 Fri ### 1 ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 10.6 10.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 91,855 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 94.6 94.6 0.0
1999-May-28 Fri ### ### ### ### 76.2 76.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 25.9 25.9 0.0
1999-May-25 Tue 1.2 1.21 ### 1.21 ### ### ###
1999-May-24 Mon ### 1.2 ### 1.2 ### ### 0.1
1999-May-21 Fri 1.21 1.21 ### ### 13.2 13.2 0.0
1999-May-20 Thu 1.22 1.22 1.21 1.21 ### ### ###
1999-May-19 Wed 1.24 1.25 1.21 1.21 ### ### ###
1999-May-18 Tue ### 1.24 ### 1.24 83.3 83.3 0.1
1999-May-17 Mon 1.25 1.25 ### ### 63,241 39,525 ### ### 0.0
1999-May-14 Fri 1.25 1.25 1.22 1.25 67.0 67.0 ###
1999-May-13 Thu 1.26 1.26 1.22 1.22 149,847 ### 8.2 8.2 0.1
1999-May-12 Wed 1.25 1.25 1.24 1.25 67.3 67.3 ###
1999-May-11 Tue 1.23 1.24 1.21 1.24 76.7 76.7 0.1
1999-May-10 Mon 1.24 1.24 1.21 1.21 ### ### ###
1999-May-07 Fri 1.26 1.27 1.21 1.21 10.9 10.9 ###
1999-May-06 Thu ### ### 1.22 1.26 14.9 14.9 ###
1999-May-05 Wed 1.28 ### 1.27 ### ### ### 0.0
1999-May-04 Tue ### ### 1.25 1.25 321,573 200,983 8.6 8.6 ###
1999-May-03 Mon 1.21 ### 1.21 1.27 158,388 95,824 93.5 93.5 ###
1999-Apr-30 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Apr-29 Thu 1.175 1.2 ### ### 406,970 244,182 ### ### 0.0
1999-Apr-28 Wed 1.243 1.243 ### ### ### ### 0.0
1999-Apr-27 Tue 1.245 1.245 1.2 1.22 17.0 17.0 0.1
1999-Apr-26 Mon 1.26 1.26 1.23 1.23 8.6 8.6 0.1
1999-Apr-23 Fri 1.28 1.28 1.26 1.27 37,550 47,688 28.7 28.7 ###
1999-Apr-22 Thu ### ### 1.27 1.28 78,850 ### 16.9 16.9 ###
1999-Apr-21 Wed 1.28 ### 1.27 1.28 81,788 ### 76.9 76.9 ###
1999-Apr-20 Tue ### ### ### ### 32.9 32.9 0.0
1999-Apr-19 Mon ### ### ### ### 67,140 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 216,844 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 462,977 0 ### ### 0.0
1999-Apr-12 Mon 1.4 1.4 ### ### 520,143 ### 17.4 17.4 0.0
1999-Apr-09 Fri 1.28 ### 1.28 ### 95.2 95.2 0.0
1999-Apr-08 Thu ### ### 1.26 1.26 ### ### ###
1999-Apr-07 Wed 1.29 ### 1.27 ### ### ### 0.0
1999-Apr-06 Tue ### ### 1.29 ### 107,658 ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### 1.29 1.29 27,849 ### 23.0 23.0 0.1
1999-Mar-31 Wed ### ### 1.29 ### 110,954 ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### 1.29 1.29 134,020 86,442 ### ### 0.1
1999-Mar-29 Mon ### ### 1.28 ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu 1.28 ### 1.28 ### 83.3 83.3 0.0
1999-Mar-24 Wed ### ### 1.28 1.28 ### ### ###
1999-Mar-23 Tue ### ### 1.29 ### 16.4 16.4 0.0
1999-Mar-22 Mon ### ### ### ### 95,150 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 18,450 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 30.1 30.1 0.0
1999-Mar-17 Wed ### ### ### ### 41,770 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 37,521 0 93.6 93.6 0.0
1999-Mar-15 Mon ### ### 1.28 ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 52,447 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 253,471 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 30.3 30.3 0.0
1999-Mar-08 Mon ### ### ### ### 30.4 30.4 0.0
1999-Mar-05 Fri 1.389 1.389 ### ### 11.2 11.2 0.0
1999-Mar-04 Thu ### ### ### ### 29.6 29.6 0.0
1999-Mar-03 Wed 1.4 1.4 ### ### ### ### 0.0
1999-Mar-02 Tue 1.4 1.4 ### 1.4 76.8 76.8 ###
1999-Mar-01 Mon 1.4 1.41 1.4 1.4 152,546 214,327 70.5 70.5 ###
1999-Feb-26 Fri ### 1.42 ### ### 85,872 ### 77.3 77.3 0.0
1999-Feb-25 Thu 1.44 1.44 ### ### 182,688 ### ### ### 0.0
1999-Feb-24 Wed 1.49 1.5 1.44 1.44 ### ### 0.1
1999-Feb-23 Tue ### ### 1.48 1.48 18.3 18.3 0.1
1999-Feb-22 Mon 1.49 1.5 1.47 1.48 43,353 64,379 29.6 29.6 0.1
1999-Feb-19 Fri 1.486 1.49 1.47 1.49 98,646 ### 66.1 66.1 ###
1999-Feb-18 Thu 1.45 1.5 1.42 1.45 74,821 ### ### ### ###
1999-Feb-17 Wed 1.47 1.47 1.42 1.42 7.0 7.0 ###
1999-Feb-16 Tue 1.49 1.49 1.46 1.47 ### ### ###
1999-Feb-15 Mon ### ### 1.47 1.47 ### ### ###
1999-Feb-12 Fri ### ### 1.54 1.54 4.4 4.4 ###
1999-Feb-11 Thu 1.5 ### 1.45 ### 238,250 ### ### ### 0.0
1999-Feb-10 Wed 1.5 1.5 1.45 1.5 50,650 ### ### ### 0.1
1999-Feb-09 Tue 1.57 1.57 1.52 1.52 ### ### 0.1
1999-Feb-08 Mon ### ### 1.55 1.55 ### ### ###
1999-Feb-05 Fri 1.55 ### 1.55 1.55 356,258 ### 73.8 73.8 ###
1999-Feb-04 Thu 1.476 1.58 1.47 1.54 254,882 ### 89.0 89.0 ###
1999-Feb-03 Wed 1.5 1.5 1.47 1.48 174,850 259,652 ### ### 0.1
1999-Feb-02 Tue 1.45 1.55 1.42 1.49 ### ### ###
1999-Feb-01 Mon ### 1.55 1.29 1.4 96.4 96.4 ###
1999-Jan-29 Fri 1.26 1.29 1.26 1.29 7,644 9,746 ### ### 0.1
1999-Jan-28 Thu 1.27 1.29 1.27 1.27 ### ### ###
1999-Jan-27 Wed 1.26 ### 1.26 1.27 ### ### ###
1999-Jan-25 Mon 1.27 1.28 1.27 1.27 77.5 77.5 ###
1999-Jan-22 Fri 1.28 1.28 1.27 1.28 70.6 70.6 ###
1999-Jan-21 Thu ### ### 1.28 1.28 20,341 ### 20.5 20.5 ###
1999-Jan-20 Wed 1.29 ### 1.29 ### 46,383 ### ### ### 0.0
1999-Jan-19 Tue ### ### 1.28 1.28 59,225 ### ### ### ###
1999-Jan-18 Mon ### ### 1.28 1.28 17.9 17.9 ###
1999-Jan-15 Fri 1.27 ### 1.27 ### 12,880 8,178 84.5 84.5 0.0
1999-Jan-14 Thu ### ### 1.29 ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 68,840 0 6.4 6.4 0.0
1999-Jan-12 Tue ### ### ### ### 62,049 0 ### ### 0.0
1999-Jan-11 Mon 1.422 1.422 ### ### 16.0 16.0 0.0
1999-Jan-08 Fri 1.4 1.43 ### 1.43 42,877 30,657 ### ### 0.1
1999-Jan-07 Thu 1.44 1.44 ### ### 56,872 40,947 6.7 6.7 0.0
1999-Jan-06 Wed 1.45 1.48 1.41 1.41 43,881 ### 10.3 10.3 ###
1999-Jan-05 Tue 1.47 1.48 1.45 1.45 ### ### ###
1999-Jan-04 Mon ### 1.47 ### 1.47 97.3 97.3 ###
1998-Dec-31 Thu 1.27 ### 1.27 ### 69,728 44,277 96.3 96.3 0.0
1998-Dec-30 Wed ### ### 1.26 1.26 5.9 5.9 ###
1998-Dec-29 Tue 1.29 ### 1.29 ### 76.8 76.8 0.0
1998-Dec-24 Thu ### ### 1.27 1.28 ### ### ###
1998-Dec-23 Wed 1.349 ### ### ### 10.3 10.3 0.0
1998-Dec-22 Tue ### ### ### ### 12.3 12.3 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 20,958 0 69.4 69.4 0.0
1998-Dec-16 Wed ### 1.52 1.4 1.4 76,284 111,374 1.9 1.9 ###
1998-Dec-15 Tue 1.55 1.55 1.52 1.52 13.9 13.9 0.1
1998-Dec-14 Mon ### ### 1.55 1.55 16.5 16.5 ###
1998-Dec-11 Fri 1.4 1.52 ### 1.52 ### ### 0.1
1998-Dec-10 Thu ### 1.5 ### 1.4 115,324 ### ### ### ###
1998-Dec-09 Wed ### ### ### ### 124,146 0 94.9 94.9 0.0
1998-Dec-08 Tue 1.26 ### 1.26 ### 116,728 ### ### ### 0.0
1998-Dec-07 Mon 1.23 1.26 1.23 1.26 ### ### ###
1998-Dec-04 Fri 1.26 1.29 1.2 1.2 5.3 5.3 0.1
1998-Dec-03 Thu ### 1.26 ### 1.26 97.9 97.9 ###
1998-Dec-02 Wed ### ### ### ### 64,881 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 87.7 87.7 0.0
1998-Nov-30 Mon ### ### ### ### 3.9 3.9 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 120,946 0 ### ### 0.0
1998-Nov-25 Wed 1.222 1.222 ### ### 91,988 ### ### ### 0.0
1998-Nov-24 Tue 1.21 1.21 1.2 1.21 75.9 75.9 ###
1998-Nov-23 Mon 1.2 1.22 ### 1.22 82.6 82.6 0.1
1998-Nov-20 Fri 1.2 1.22 ### ### 17.7 17.7 0.0
1998-Nov-19 Thu 1.2 1.2 ### ### ### ### 0.0
1998-Nov-18 Wed 1.2 1.22 ### 1.2 60,556 ### 75.1 75.1 0.1
1998-Nov-17 Tue 1.2 1.2 ### ### 34,177 ### 24.6 24.6 0.0
1998-Nov-16 Mon ### 1.2 ### ### ### ### 0.0
1998-Nov-13 Fri ### 1.2 ### ### ### ### 0.0
1998-Nov-12 Thu 1.2 1.2 ### ### ### ### 0.0
1998-Nov-11 Wed 1.22 1.22 1.2 1.2 12.9 12.9 0.1
1998-Nov-10 Tue ### ### 1.25 1.25 6.4 6.4 ###
1998-Nov-09 Mon ### ### 1.28 1.28 32,070 20,524 14.0 14.0 ###
1998-Nov-06 Fri ### ### ### ### 9.0 9.0 0.0
1998-Nov-05 Thu ### ### ### ### 72,640 0 79.6 79.6 0.0
1998-Nov-04 Wed ### ### ### ### 25,354 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 85.4 85.4 0.0
1998-Nov-02 Mon ### ### ### ### 87,446 0 76.0 76.0 0.0
1998-Oct-30 Fri 1.29 ### 1.29 ### ### ### 0.0
1998-Oct-29 Thu 1.2 1.29 1.2 1.29 96.4 96.4 0.1
1998-Oct-28 Wed ### 1.21 ### 1.2 1,057,745 ### 90.6 90.6 0.1
1998-Oct-27 Tue ### ### ### ### 9.8 9.8 0.0
1998-Oct-26 Mon ### 1.2 ### ### 11.9 11.9 0.0
1998-Oct-23 Fri 1.2 1.2 ### 1.2 80.1 80.1 0.1
1998-Oct-22 Thu 1.2 1.22 1.2 1.2 ### ### 0.1
1998-Oct-21 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
1998-Oct-20 Tue 1.22 1.22 1.21 1.21 27.4 27.4 ###
1998-Oct-19 Mon 1.2 1.22 1.2 1.2 78.5 78.5 0.1
1998-Oct-16 Fri 1.25 1.25 1.2 1.2 7.7 7.7 0.1
1998-Oct-15 Thu 1.22 1.22 1.2 1.22 ### ### 0.1
1998-Oct-14 Wed 1.22 1.22 1.22 1.22 78,823 ### ### ### 0.1
1998-Oct-13 Tue 1.22 1.22 1.21 1.21 ### ### ###
1998-Oct-12 Mon 1.22 1.25 1.21 1.21 ### ### ###
1998-Oct-09 Fri 1.23 1.24 1.22 1.22 ### ### 0.1
1998-Oct-08 Thu 1.23 1.25 1.22 1.24 ### ### 0.1
1998-Oct-07 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
1998-Oct-06 Tue 1.25 1.25 1.24 1.25 ### ### ###
1998-Oct-05 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-02 Fri 1.28 1.28 1.24 1.25 10.1 10.1 ###
1998-Oct-01 Thu ### ### 1.29 1.29 64,185 ### 2.9 2.9 0.1
1998-Sep-30 Wed ### ### ### ### 61,450 0 21.8 21.8 0.0
1998-Sep-29 Tue ### 1.4 ### 1.4 ### ### ###
1998-Sep-28 Mon 1.4 1.4 ### ### 429,346 300,542 17.1 17.1 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 1.45 1.5 ### 1.42 ### ### ###
1998-Sep-23 Wed 1.45 1.45 1.4 1.45 63.9 63.9 ###
1998-Sep-22 Tue 1.46 1.46 1.45 1.45 24.4 24.4 ###
1998-Sep-21 Mon 1.48 1.5 1.48 1.49 83.0 83.0 ###
1998-Sep-18 Fri 1.46 1.47 1.46 1.46 72.3 72.3 0.1
1998-Sep-17 Thu 1.5 1.5 1.46 1.46 11.5 11.5 0.1
1998-Sep-16 Wed 1.46 1.5 1.46 1.5 90.9 90.9 0.1
1998-Sep-15 Tue 1.54 1.54 1.4 1.45 ### ### ###
1998-Sep-14 Mon ### ### 1.55 1.55 ### ### ###
1998-Sep-11 Fri ### ### ### ### 85.3 85.3 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 1.7 1.7 ### ### 10,080 ### 21.5 21.5 0.0
1998-Sep-08 Tue ### 1.7 ### 1.7 ### ### ###
1998-Sep-07 Mon ### 1.7 ### 1.7 18,920 16,082 ### ### ###
1998-Sep-04 Fri ### 1.7 ### ### ### ### 0.0
1998-Sep-03 Thu ### ### 1.55 ### 51,675 40,048 21.7 21.7 0.0
1998-Sep-02 Wed ### ### 1.55 1.55 10.9 10.9 ###
1998-Sep-01 Tue 1.5 1.5 1.45 1.5 ### ### 0.1
1998-Aug-31 Mon 1.5 1.52 1.5 1.51 77.4 77.4 0.1
1998-Aug-28 Fri 1.5 1.5 1.45 1.5 ### ### 0.1
1998-Aug-27 Thu 1.45 1.5 1.45 1.5 48,825 ### ### ### 0.1
1998-Aug-26 Wed 1.4 1.45 1.4 1.45 ### ### ###
1998-Aug-25 Tue 1.42 1.45 1.4 1.4 258,129 ### 17.7 17.7 ###
1998-Aug-24 Mon 1.48 1.48 1.42 1.44 53,849 78,081 ### ### 0.1
1998-Aug-21 Fri 1.53 1.53 1.48 1.48 159,287 239,726 ### ### 0.1
1998-Aug-20 Thu 1.51 1.52 1.5 1.5 23.6 23.6 0.1
1998-Aug-19 Wed 1.55 1.56 1.53 1.53 ### ### ###
1998-Aug-18 Tue ### ### 1.55 1.55 10.7 10.7 ###
1998-Aug-17 Mon 1.56 1.58 1.56 1.58 ### ### 0.1
1998-Aug-14 Fri 1.58 ### 1.55 ### 75.6 75.6 0.0
1998-Aug-13 Thu 1.7 1.7 1.58 1.58 ### ### 0.1
1998-Aug-12 Wed ### ### 1.7 1.7 47,629 40,484 ### ### ###
1998-Aug-11 Tue 1.89 1.89 1.83 1.83 12.1 12.1 ###
1998-Aug-10 Mon ### ### 1.86 1.87 18.5 18.5 ###
1998-Aug-07 Fri ### ### 1.87 ### 200,345 187,322 29.0 29.0 0.0
1998-Aug-06 Thu ### ### 1.89 1.89 67,550 ### 41.5 41.5 ###
1998-Aug-05 Wed ### ### 1.89 1.89 42,620 40,275 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 57,120 0 ### ### 0.0
1998-Jul-31 Fri 1.985 ### ### ### 19,371 0 17.6 17.6 0.0
1998-Jul-30 Thu 2 2 ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 8.0 8.0 0.0
1998-Jul-28 Tue ### ### ### ### 22.4 22.4 0.0
1998-Jul-27 Mon ### ### 2 2 ### ### 0.1
1998-Jul-24 Fri ### ### ### ### 77.4 77.4 0.0
1998-Jul-23 Thu ### ### ### ### 41,750 0 17.4 17.4 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 30,680 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 354,340 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 20.7 20.7 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### 2 2 13.9 13.9 0.1
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 15.9 15.9 0.0
1998-Jul-08 Wed 2.2 2.2 ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 50,572 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 2 ### 2 ### 192,370 192,370 ### ### 0.0
1998-Jul-01 Wed 2 2 ### ### 11.2 11.2 0.0
1998-Jun-30 Tue ### ### 1.88 ### 79.8 79.8 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### 1.87 ### 40,854 ### ### ### 0.0
1998-Jun-25 Thu ### ### 1.88 ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 22.2 22.2 0.0
1998-Jun-19 Fri ### 2 ### ### ### ### 0.0
1998-Jun-18 Thu ### 2 ### 2 67.8 67.8 0.1
1998-Jun-17 Wed ### ### ### ### 53,450 0 83.5 83.5 0.0
1998-Jun-16 Tue ### ### ### ### 73,986 0 31.9 31.9 0.0
1998-Jun-15 Mon ### ### ### ### 86.7 86.7 0.0
1998-Jun-12 Fri ### ### 1.85 1.86 73,270 67,774 15.3 15.3 0.1
1998-Jun-11 Thu 2 2 ### ### 39,480 39,480 7.7 7.7 0.0
1998-Jun-10 Wed ### ### ### ### 29,580 0 32.1 32.1 0.0
1998-Jun-09 Tue ### ### ### ### 5,350 0 90.5 90.5 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 2.2 2.2 ### ### 18.0 18.0 0.0
1998-May-29 Fri 2.24 2.25 2.21 2.25 157,429 ### 72.0 72.0 ###
1998-May-28 Thu 2.25 2.25 2.25 2.25 68.7 68.7 ###
1998-May-27 Wed 2.25 2.29 2.24 2.29 30,720 69,580 ### ### ###
1998-May-26 Tue ### ### 2.25 2.26 17,670 19,878 14.7 14.7 ###
1998-May-25 Mon 2.25 ### 2.25 ### ### ### 0.0
1998-May-22 Fri 2.25 2.25 2.24 2.24 38,441 ### 24.0 24.0 ###
1998-May-21 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-May-20 Wed 2.22 2.25 2.21 2.25 156,751 349,554 ### ### ###
1998-May-19 Tue 2.24 2.25 2.22 2.22 24,983 ### ### ### 0.2
1998-May-18 Mon 2.27 2.27 2.23 2.25 22,889 ### 32.1 32.1 ###
1998-May-15 Fri 2.25 2.29 2.25 2.29 11,057 ### 84.8 84.8 ###
1998-May-14 Thu 2.28 ### 2.23 ### 21,454 23,921 82.0 82.0 0.0
1998-May-13 Wed 2.28 ### 2.28 2.28 78.5 78.5 0.2
1998-May-12 Tue 2.28 2.28 2.28 2.28 58,956 ### 70.3 70.3 0.2
1998-May-11 Mon 2.29 ### 2.25 2.28 23.3 23.3 0.2
1998-May-08 Fri 2.24 2.28 2.21 2.28 82.2 82.2 0.2
1998-May-07 Thu 2.25 2.25 ### 2.25 72.0 72.0 ###
1998-May-06 Wed 2.25 2.29 2.25 2.29 27,550 ### 90.6 90.6 ###
1998-May-05 Tue 2.22 ### 2.22 ### ### ### 0.0
1998-May-04 Mon 2.2 2.24 2.2 2.2 77.4 77.4 0.2
1998-May-01 Fri 2.25 2.25 2.2 2.2 11.0 11.0 0.2
1998-Apr-30 Thu ### 2.25 ### 2.25 88.4 88.4 ###
1998-Apr-29 Wed 2.25 2.25 ### ### ### ### 0.0
1998-Apr-28 Tue ### ### 2.25 2.25 12.1 12.1 ###
1998-Apr-27 Mon ### ### ### ### 20.1 20.1 0.0
1998-Apr-24 Fri ### ### ### ### 61,951 0 77.0 77.0 0.0
1998-Apr-23 Thu ### ### ### ### 31,020 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 19,620 0 ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon 2.377 ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 22.9 22.9 0.0
1998-Apr-16 Thu 2.443 2.48 ### ### 309,680 ### ### ### 0.0
1998-Apr-15 Wed 2.29 2.4 2.29 ### 62,642 ### 96.8 96.8 0.0
1998-Apr-14 Tue 2.27 2.27 2.25 2.27 69.0 69.0 0.2
1998-Apr-09 Thu 2.25 2.27 2.25 2.25 ### ### ###
1998-Apr-08 Wed 2.2 2.25 2.2 2.25 106,725 ### 89.9 89.9 ###
1998-Apr-07 Tue 2.26 2.26 ### 2.2 ### ### 0.2
1998-Apr-06 Mon ### ### 2.26 2.26 ### ### ###
1998-Apr-03 Fri ### ### 2.29 ### 62,871 71,987 15.1 15.1 0.0
1998-Apr-02 Thu ### ### ### ### 24.8 24.8 0.0
1998-Apr-01 Wed ### 2.4 ### ### ### ### 0.0
1998-Mar-31 Tue 2.42 2.42 ### 2.4 22.4 22.4 ###
1998-Mar-30 Mon 2.45 2.45 2.4 2.43 12,982 31,481 ### ### ###
1998-Mar-27 Fri 2.4 2.45 2.4 2.45 14,046 ### ### ### 0.2
1998-Mar-26 Thu ### ### ### ### 15,324 0 76.5 76.5 0.0
1998-Mar-25 Wed ### ### ### ### 18,582 0 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 137,829 0 ### ### 0.0
1998-Mar-23 Mon 2.4 2.4 ### ### ### ### 0.0
1998-Mar-20 Fri 2.4 2.4 2.4 2.4 74.7 74.7 ###
1998-Mar-19 Thu 2.45 2.45 2.4 2.4 12.5 12.5 ###
1998-Mar-18 Wed 2.45 2.45 2.44 2.44 28.6 28.6 0.2
1998-Mar-17 Tue 2.48 2.48 2.41 2.45 ### ### 0.2
1998-Mar-16 Mon 2.5 2.5 2.48 2.49 16,878 42,026 26.9 26.9 0.2
1998-Mar-13 Fri 2.45 2.5 2.45 2.5 85.2 85.2 0.2
1998-Mar-12 Thu 2.47 2.48 2.45 2.48 80.7 80.7 0.2
1998-Mar-11 Wed 2.45 2.45 2.45 2.45 1,267,489 3,105,348 ### ### 0.2
1998-Mar-10 Tue 2.47 2.47 2.45 2.45 ### ### 0.2
1998-Mar-09 Mon 2.47 2.47 2.45 2.47 ### ### ###
1998-Mar-06 Fri ### 2.5 ### 2.5 ### ### 0.2
1998-Mar-05 Thu 2.5 2.5 2.48 2.49 ### ### 0.2
1998-Mar-04 Wed 2.55 2.57 2.55 2.55 71.7 71.7 0.2
1998-Mar-03 Tue 2.45 2.57 2.45 2.57 ### ### ###
1998-Mar-02 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
1998-Feb-27 Fri ### ### ### ### 66,181 0 24.5 24.5 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 50,270 0 ### ### 0.0
1998-Feb-24 Tue 2.689 2.76 ### ### 647,375 893,377 ### ### 0.0
1998-Feb-23 Mon 2.52 ### 2.51 ### ### ### 0.0
1998-Feb-20 Fri 2.43 2.5 2.43 2.5 301,870 ### 91.3 91.3 0.2
1998-Feb-19 Thu 2.4 2.45 2.4 2.44 83.9 83.9 0.2
1998-Feb-18 Wed ### 2.4 ### 2.4 111,450 133,740 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 2.25 ### 2.25 2.26 84.2 84.2 ###
1998-Feb-13 Fri 2.25 2.26 2.25 2.25 77.2 77.2 ###
1998-Feb-12 Thu ### ### 2.27 2.29 29,125 33,056 ### ### ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 2.42 2.42 ### ### ### ### 0.0
1998-Feb-09 Mon ### 2.42 ### 2.42 77.1 77.1 0.2
1998-Feb-06 Fri 2.326 ### 2.326 ### 68,883 ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 2.27 ### 2.27 ### 85.9 85.9 0.0
1998-Feb-03 Tue ### ### ### 2.28 ### ### 0.2
1998-Feb-02 Mon 2.25 2.27 2.24 2.24 19.3 19.3 ###
1998-Jan-30 Fri 2.25 2.25 2.2 2.25 ### ### ###
1998-Jan-29 Thu 2.25 2.25 2.25 2.25 36,875 ### ### ### ###
1998-Jan-28 Wed 2.28 2.28 2.26 2.26 222,055 ### 18.4 18.4 ###
1998-Jan-27 Tue ### ### 2.29 ### 11,243 12,873 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu 2.29 ### 2.29 ### ### ### 0.0
1998-Jan-21 Wed 2.22 2.28 2.22 2.28 40,078 90,175 93.2 93.2 0.2
1998-Jan-20 Tue ### 2.2 ### 2.2 39,757 ### ### ### 0.2
1998-Jan-19 Mon ### ### ### ### 34,642 0 ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 65.3 65.3 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 80,520 0 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 214,877 0 82.7 82.7 0.0
1998-Jan-12 Mon 2.2 2.2 ### ### 111,971 ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 37.2 37.2 0.0
1998-Jan-08 Thu 2.21 2.21 ### 2.21 ### ### 0.2
1998-Jan-07 Wed 2.21 2.24 2.21 2.22 ### ### 0.2
1998-Jan-06 Tue ### ### 2.2 2.2 8.1 8.1 0.2
1998-Jan-05 Mon ### ### ### ### 44,153 0 ### ### 0.0
1998-Jan-02 Fri 2.26 2.26 2.26 2.26 ### ### ###
1997-Dec-31 Wed ### ### ### ### 18.0 18.0 0.0
1997-Dec-30 Tue 2.28 ### 2.28 ### ### ### 0.0
1997-Dec-29 Mon 2.22 2.25 ### 2.25 ### ### ###
1997-Dec-24 Wed 2.25 2.25 2.25 2.25 3,072 ### 71.6 71.6 ###
1997-Dec-23 Tue 2.25 2.25 2.22 2.22 15.0 15.0 0.2
1997-Dec-22 Mon 2.26 2.26 2.2 2.25 33,974 ### 34.5 34.5 ###
1997-Dec-19 Fri 2.25 2.27 2.25 2.26 ### ### ###
1997-Dec-18 Thu 2.25 2.27 2.25 2.27 80.3 80.3 0.2
1997-Dec-17 Wed 2.25 2.27 2.25 2.27 74.6 74.6 0.2
1997-Dec-16 Tue 2.25 2.25 2.23 2.25 73.2 73.2 ###
1997-Dec-15 Mon 2.25 2.25 2.23 2.25 17,923 40,147 ### ### ###
1997-Dec-12 Fri 2.25 2.25 2.22 2.22 7,077 ### 17.4 17.4 0.2
1997-Dec-11 Thu 2.27 2.27 2.24 2.24 25.0 25.0 ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 2.28 ### 2.26 ### ### ### 0.0
1997-Dec-08 Mon 2.26 2.28 2.26 2.28 73.5 73.5 0.2
1997-Dec-05 Fri 2.23 2.26 2.23 2.26 ### ### ###
1997-Dec-04 Thu 2.23 2.25 2.22 2.24 74.4 74.4 ###
1997-Dec-03 Wed 2.23 2.25 2.23 2.25 71.2 71.2 ###
1997-Dec-02 Tue 2.24 2.24 2.22 2.22 20.7 20.7 0.2
1997-Dec-01 Mon 2.23 2.25 2.23 2.25 ### ### ###
1997-Nov-28 Fri 2.25 2.25 2.23 2.25 69.6 69.6 ###
1997-Nov-27 Thu 2.25 2.25 2.22 2.25 75.8 75.8 ###
1997-Nov-26 Wed 2.25 2.25 2.25 2.25 75.0 75.0 ###
1997-Nov-25 Tue 2.27 2.27 2.22 2.25 29.5 29.5 ###
1997-Nov-24 Mon ### ### 2.28 ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 68.2 68.2 0.0
1997-Nov-20 Thu 2.27 ### 2.27 ### 2,255 2,559 87.9 87.9 0.0
1997-Nov-19 Wed 2.27 2.28 2.26 2.28 ### ### 0.2
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 2.25 ### 2.25 ### 7,386 ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 22,145 0 ### ### 0.0
1997-Nov-13 Thu ### 2.2 ### 2.2 74,925 ### ### ### 0.2
1997-Nov-12 Wed 2.28 2.28 2.2 2.2 11,075 ### ### ### 0.2
1997-Nov-11 Tue 2.25 ### 2.25 2.27 46,685 52,520 ### ### 0.2
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 2.2 2.25 2.2 2.22 83.6 83.6 0.2
1997-Nov-06 Thu 2.2 2.2 ### ### 22.2 22.2 0.0
1997-Nov-05 Wed 2.2 2.2 ### ### 24.7 24.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon 2.2 2.2 ### ### 18,679 20,546 ### ### 0.0
1997-Oct-31 Fri 2.157 2.2 2.157 ### 60.2 60.2 0.0
1997-Oct-30 Thu 2.2 2.2 ### ### 38,750 42,625 33.8 33.8 0.0
1997-Oct-29 Wed ### 2.29 ### ### 21.0 21.0 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### 2.21 2.24 37.5 37.5 ###
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### 2.45 ### ### ### ### 0.0
1997-Oct-22 Wed 2.349 2.41 2.349 2.41 29,186 69,448 91.2 91.2 0.2
1997-Oct-21 Tue ### ### ### ### 16.9 16.9 0.0
1997-Oct-20 Mon 2.41 2.41 ### ### 13.3 13.3 0.0
1997-Oct-17 Fri 2.46 2.46 2.4 2.4 32,150 78,124 ### ### ###
1997-Oct-16 Thu 2.46 2.48 2.46 2.48 82.9 82.9 0.2
1997-Oct-15 Wed 2.45 2.5 2.45 2.48 ### ### 0.2
1997-Oct-14 Tue 2.5 2.5 2.45 2.5 ### ### 0.2
1997-Oct-13 Mon 2.5 2.5 2.49 2.49 ### ### 0.2
1997-Oct-10 Fri 2.55 2.55 2.5 2.5 15.2 15.2 0.2
1997-Oct-09 Thu 2.56 2.59 2.55 2.59 85.2 85.2 0.2
1997-Oct-08 Wed 2.55 ### 2.55 ### 87.5 87.5 0.0
1997-Oct-07 Tue 2.7 2.7 ### ### 40,040 54,054 9.7 9.7 0.0
1997-Oct-06 Mon ### 2.7 ### 2.7 23,482 ### 76.7 76.7 0.2
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu 2.7 2.7 ### ### 254,923 344,146 16.0 16.0 0.0
1997-Oct-01 Wed ### 2.7 ### ### ### ### 0.0
1997-Sep-30 Tue 2.75 2.77 ### 2.7 13.6 13.6 0.2
1997-Sep-29 Mon 2.74 2.75 2.72 2.75 74.5 74.5 ###
1997-Sep-26 Fri 2.7 2.75 2.7 2.75 28,350 77,253 ### ### ###
1997-Sep-25 Thu 2.75 2.78 2.74 2.75 47,675 131,583 63.9 63.9 ###
1997-Sep-24 Wed 2.75 2.78 2.75 2.76 ### ### 0.2
1997-Sep-23 Tue 2.821 2.85 2.78 2.78 ### ### 0.2
1997-Sep-22 Mon 2.755 2.86 2.75 2.8 77.8 77.8 0.2
1997-Sep-19 Fri 2.626 2.75 2.626 2.75 236,621 ### 94.4 94.4 ###
1997-Sep-18 Thu ### ### 2.59 2.59 25.7 25.7 0.2
1997-Sep-17 Wed ### ### ### ### 118,984 0 ### ### 0.0
1997-Sep-16 Tue ### ### 2.58 ### 74.6 74.6 0.0
1997-Sep-15 Mon 2.59 ### 2.58 ### 74.8 74.8 0.0
1997-Sep-12 Fri ### ### 2.58 ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 27,144 0 75.0 75.0 0.0
1997-Sep-10 Wed ### ### ### ### 134,270 0 24.9 24.9 0.0
1997-Sep-09 Tue ### ### ### ### 76.9 76.9 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 2.59 ### 2.58 ### 112,050 144,544 ### ### 0.0
1997-Sep-04 Thu 2.58 ### 2.58 ### ### ### 0.0
1997-Sep-03 Wed 2.5 ### 2.5 ### ### ### 0.0
1997-Sep-02 Tue 2.5 2.5 2.48 2.5 75.0 75.0 0.2
1997-Sep-01 Mon 2.51 2.55 2.5 2.5 15,744 39,753 24.7 24.7 0.2
1997-Aug-29 Fri ### ### 2.5 2.55 22.0 22.0 0.2
1997-Aug-28 Thu ### ### ### ### 19,725 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 29.2 29.2 0.0
1997-Aug-26 Tue ### 2.7 ### 2.7 65,474 88,389 ### ### 0.2
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 25.9 25.9 0.0
1997-Aug-20 Wed ### ### ### ### 138,346 0 ### ### 0.0
1997-Aug-19 Tue 2.55 ### 2.55 ### ### ### 0.0
1997-Aug-18 Mon ### ### 2.5 ### 66,354 82,942 64.9 64.9 0.0
1997-Aug-15 Fri ### ### ### ### 7,977 0 23.0 23.0 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 2.682 2.685 ### ### 21,884 29,379 ### ### 0.0
1997-Aug-12 Tue 2.76 2.76 ### ### ### ### 0.0
1997-Aug-11 Mon 2.78 2.78 2.74 2.74 206,286 569,349 ### ### 0.2
1997-Aug-08 Fri 2.76 2.8 2.75 2.8 54,222 ### 80.4 80.4 0.2
1997-Aug-07 Thu 2.79 ### 2.79 2.82 ### ### ###
1997-Aug-06 Wed 2.7 2.8 2.7 2.75 65,878 ### 83.6 83.6 ###
1997-Aug-05 Tue 2.58 2.75 2.58 ### 53,580 ### 93.9 93.9 0.0
1997-Aug-04 Mon ### ### 2.5 ### ### ### 0.0
1997-Aug-01 Fri 2.51 ### 2.5 2.5 ### ### 0.2
1997-Jul-31 Thu 2.5 2.51 2.45 2.45 14.1 14.1 0.2
1997-Jul-30 Wed 2.4 2.45 2.4 2.45 51,151 124,041 87.6 87.6 0.2
1997-Jul-29 Tue ### 2.42 ### 2.41 109,546 132,550 88.3 88.3 0.2
1997-Jul-28 Mon ### ### ### ### 17.6 17.6 0.0
1997-Jul-25 Fri 2.357 ### ### ### ### ### 0.0
1997-Jul-24 Thu 2.328 ### 2.328 ### 75.2 75.2 0.0
1997-Jul-23 Wed 2.28 ### 2.28 ### 60,829 69,345 88.9 88.9 0.0
1997-Jul-22 Tue 2.27 2.28 2.26 2.28 ### ### 0.2
1997-Jul-21 Mon 2.29 2.29 2.25 2.25 19.4 19.4 ###
1997-Jul-18 Fri 2.25 ### 2.25 2.29 81.8 81.8 ###
1997-Jul-17 Thu 2.22 2.25 2.22 2.24 ### ### ###
1997-Jul-16 Wed 2.22 2.25 2.2 2.2 ### ### 0.2
1997-Jul-15 Tue 2.22 2.22 2.2 2.2 55,370 ### 35.9 35.9 0.2
1997-Jul-14 Mon 2.22 2.25 2.2 2.22 21,750 ### ### ### 0.2
1997-Jul-11 Fri 2.23 2.25 2.2 2.22 180,858 ### 25.1 25.1 0.2
1997-Jul-10 Thu 2.27 2.28 2.25 2.25 38,750 ### ### ### ###
1997-Jul-09 Wed 2.29 2.29 2.27 2.27 21,922 49,982 13.4 13.4 0.2
1997-Jul-08 Tue ### ### 2.29 ### 120,151 137,572 35.4 35.4 0.0
1997-Jul-07 Mon ### ### ### ### 55,328 0 33.2 33.2 0.0
1997-Jul-04 Fri 2.4 2.4 ### 2.4 37,678 ### ### ### ###
1997-Jul-03 Thu ### 2.4 ### 2.4 ### ### ###
1997-Jul-02 Wed 2.28 ### 2.28 ### 84.5 84.5 0.0
1997-Jul-01 Tue 2.25 2.28 2.2 2.26 49,550 ### ### ### ###
1997-Jun-30 Mon 2.2 2.25 2.2 2.25 80.9 80.9 ###
1997-Jun-27 Fri 2.2 2.25 2.2 2.2 44,070 98,055 ### ### 0.2
1997-Jun-26 Thu ### 2.2 ### 2.2 89.2 89.2 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 05:22:27 thru 2024-05-15 05:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000