End of day Prices (full format), 225 Days for (AMM) ARMADA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 269,556
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Feb-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.029
| 0.029
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 22,841
| ###
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 158,354
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.5
| 1.5
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 162,147
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 184,250
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.025
| 0.025
| 329,682
| 4,121
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 331,623
| 0
| 98.1
| 98.1
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 44,745
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,170
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 156,875
| 0
| 18.7
| 18.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,357
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 14,720
| 0
| 97.7
| 97.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 360,479
| 0
| 14.0
| 14.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.045
| 0.045
| ###
| ###
| 225,275
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.046
| 0.046
| 0.043
| 0.045
| 135,926
| 6,048
| 20.6
| 20.6
| ### |
2023-Nov-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 10.4
| 10.4
| ### |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 381,471
| 16,975
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.056
| ###
| 0.042
| ###
| 2,163,274
| 45,428
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 270
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 106,146
| 2,972
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 85,353
| 2,389
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,353
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.022
| 0.026
| 0.022
| 0.026
| 37,021
| 888
| 98.8
| 98.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 165,073
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 347,955
| 0
| 92.9
| 92.9
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 52,684
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 9,955
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 155
| 4
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 283
| 6
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 242
| 6
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 249,758
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 78,750
| 2,047
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 67,924
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.4
| 11.4
| ### |
2023-Aug-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 299,829
| 7,945
| 2.8
| 2.8
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 11,523
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 150,272
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 51,620
| 2,322
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.046
| 0.046
| 0.041
| 0.045
| 241,222
| ###
| 18.6
| 18.6
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 14,753
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 222,981
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 78,750
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 34,557
| 0
| 1.3
| 1.3
| 0.0 |
2023-Jun-28 Wed
| 0.044
| 0.045
| ###
| ###
| 299,379
| ###
| 2.4
| 2.4
| 0.0 |
2023-Jun-27 Tue
| 0.044
| 0.044
| ###
| ###
| 107,348
| ###
| 4.7
| 4.7
| 0.0 |
2023-Jun-26 Mon
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 88.3
| 88.3
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 113,244
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 360,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 248,380
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 949,350
| 0
| 12.8
| 12.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 7,528
| 0
| 91.1
| 91.1
| 0.0 |
|