Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 05:28:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AMM .. Wednesday 15th May 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Feb-05 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2008-Feb-04 Mon 0.22 0.22 ### 0.22 70.4 70.4 0.0
2008-Feb-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-31 Thu ### 0.22 0.21 0.22 ### ### 0.0
2008-Jan-30 Wed ### ### 0.21 ### ### ### 0.0
2008-Jan-29 Tue 0.22 0.22 ### ### 31.7 31.7 0.0
2008-Jan-25 Fri 0.21 ### 0.21 ### ### ### 0.0
2008-Jan-24 Thu 0.21 0.22 0.21 ### 76.6 76.6 0.0
2008-Jan-23 Wed 0.21 ### 0.21 0.21 58.3 58.3 ###
2008-Jan-22 Tue 0.21 0.21 0.2 0.2 52.0 52.0 0.0
2008-Jan-21 Mon ### 0.22 ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.22 ### ### ### ### 0.0
2008-Jan-17 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2008-Jan-16 Wed 0.225 0.225 ### 0.22 206,240 ### ### ### 0.0
2008-Jan-15 Tue 0.22 0.23 ### 0.225 ### ### ###
2008-Jan-14 Mon ### ### ### ### 2,652 0 ### ### 0.0
2008-Jan-11 Fri ### 0.22 ### ### 242,348 26,658 80.6 80.6 0.0
2008-Jan-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-09 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Jan-08 Tue 0.23 0.23 0.21 0.21 2.3 2.3 ###
2008-Jan-07 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 114,555 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.21 ### ### ### 0.0
2008-Jan-02 Wed 0.23 0.23 ### 0.22 562,254 64,659 6.2 6.2 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.24 0.24 ### ### ### ### 0.0
2007-Dec-27 Thu 0.24 0.24 ### ### ### ### 0.0
2007-Dec-24 Mon 0.24 0.24 0.24 0.24 3,650 876 ### ### 0.0
2007-Dec-21 Fri 0.24 0.245 0.24 0.24 64.1 64.1 0.0
2007-Dec-20 Thu 0.25 0.25 ### ### 6.3 6.3 0.0
2007-Dec-19 Wed ### 0.28 0.23 0.245 1,582,678 403,582 90.9 90.9 0.0
2007-Dec-18 Tue 0.23 0.23 0.22 0.22 98,657 ### 13.3 13.3 0.0
2007-Dec-17 Mon ### 0.24 0.23 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.225 ### 0.225 0.23 ### ### ###
2007-Dec-13 Thu ### 0.225 ### 0.22 86.8 86.8 0.0
2007-Dec-12 Wed 0.21 0.22 0.21 0.22 101,246 ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.21 ### 429,125 45,058 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.21 0.21 288,473 30,289 ### ### ###
2007-Dec-07 Fri ### ### 0.21 0.21 ### ### ###
2007-Dec-06 Thu 0.22 0.22 0.21 ### 133,452 ### 15.5 15.5 0.0
2007-Dec-05 Wed ### 0.22 ### 0.22 57,048 6,275 84.8 84.8 0.0
2007-Dec-04 Tue ### ### 0.21 ### 356,842 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 1,276,029 0 69.9 69.9 0.0
2007-Nov-30 Fri 0.21 ### 0.21 ### 80.5 80.5 0.0
2007-Nov-29 Thu ### ### 0.21 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 347,281 0 94.9 94.9 0.0
2007-Nov-27 Tue ### ### ### ### 73,252 0 ### ### 0.0
2007-Nov-26 Mon 0.2 ### 0.2 ### ### ### 0.0
2007-Nov-23 Fri ### 0.2 ### 0.2 93.9 93.9 0.0
2007-Nov-22 Thu 0.2 0.2 ### ### 9.1 9.1 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 10,971 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.2 ### 0.2 86.0 86.0 0.0
2007-Nov-14 Wed 0.2 0.2 ### ### 180,952 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 282,578 0 67.6 67.6 0.0
2007-Nov-12 Mon 0.2 0.2 ### ### 637,480 63,748 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Nov-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-06 Tue 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2007-Nov-05 Mon 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.2 ### 0.2 0.2 58.6 58.6 0.0
2007-Oct-31 Wed 0.2 0.21 ### 0.21 ### ### ###
2007-Oct-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-29 Mon 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2007-Oct-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-25 Thu ### ### 0.2 0.2 18.4 18.4 0.0
2007-Oct-24 Wed 0.2 ### 0.2 0.2 708,241 70,824 ### ### 0.0
2007-Oct-23 Tue 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### 0.2 ### 130,850 13,085 68.5 68.5 0.0
2007-Oct-18 Thu 0.2 0.21 0.2 0.21 635,976 130,375 ### ### ###
2007-Oct-17 Wed ### 0.21 0.2 0.2 ### ### 0.0
2007-Oct-16 Tue 0.21 0.225 ### ### ### ### 0.0
2007-Oct-15 Mon 0.21 0.21 ### ### 19.3 19.3 0.0
2007-Oct-12 Fri 0.2 0.21 0.2 ### 891,047 ### 85.7 85.7 0.0
2007-Oct-11 Thu 0.2 0.2 0.2 0.2 61.1 61.1 0.0
2007-Oct-10 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2007-Oct-09 Tue ### ### 0.2 0.2 144,278 14,427 ### ### 0.0
2007-Oct-08 Mon ### 0.21 ### 0.21 ### ### ###
2007-Oct-05 Fri ### 0.2 ### 0.2 155,349 ### 82.9 82.9 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.2 0.2 ### ### 18.9 18.9 0.0
2007-Oct-02 Tue 0.2 ### ### 0.2 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### 0.2 ### ### 0.0
2007-Sep-27 Thu ### 0.2 ### ### 523,550 52,355 ### ### 0.0
2007-Sep-26 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 141,840 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 27,775 0 ### ### 0.0
2007-Sep-19 Wed 0.2 0.2 ### 0.2 68.0 68.0 0.0
2007-Sep-18 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Sep-17 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Sep-14 Fri ### 0.2 0.185 0.2 99,354 19,125 ### ### 0.0
2007-Sep-13 Thu ### 0.2 0.185 0.2 88.9 88.9 0.0
2007-Sep-12 Wed 0.2 0.2 ### 0.2 357,484 35,748 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.2 ### ### 232,745 23,274 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.2 0.185 0.2 94.5 94.5 0.0
2007-Sep-04 Tue ### ### 0.185 0.185 23,157 2,142 6.8 6.8 ###
2007-Sep-03 Mon ### ### ### ### 85.5 85.5 0.0
2007-Aug-31 Fri 0.185 ### 0.185 ### 78.4 78.4 0.0
2007-Aug-30 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.175 0.175 13.2 13.2 0.0
2007-Aug-28 Tue ### ### ### ### 528,123 0 ### ### 0.0
2007-Aug-27 Mon 0.185 ### 0.185 ### 83.1 83.1 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.185 0.185 0.185 0.185 98,556 ### 60.1 60.1 ###
2007-Aug-22 Wed ### ### 0.185 0.185 18.3 18.3 ###
2007-Aug-21 Tue 0.185 ### ### ### 178,070 0 ### ### 0.0
2007-Aug-20 Mon ### 0.185 0.175 0.185 139,043 25,027 74.5 74.5 ###
2007-Aug-17 Fri ### ### 0.175 ### ### ### 0.0
2007-Aug-16 Thu 0.185 0.185 ### 0.185 294,350 27,227 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### 173,950 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 10,750 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.21 0.2 0.2 14.7 14.7 0.0
2007-Aug-08 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Aug-07 Tue ### 0.2 0.185 0.2 84.7 84.7 0.0
2007-Aug-06 Mon 0.185 0.185 ### ### 191,472 ### ### ### 0.0
2007-Aug-03 Fri 0.185 ### 0.185 ### 754,050 69,749 ### ### 0.0
2007-Aug-02 Thu ### ### ### 0.185 1,072,154 0 ### ### ###
2007-Aug-01 Wed 0.2 0.2 0.175 0.175 1,416,123 265,523 ### ### 0.0
2007-Jul-31 Tue ### ### ### 0.2 ### ### 0.0
2007-Jul-30 Mon 0.2 0.2 0.2 0.2 134,582 ### ### ### 0.0
2007-Jul-27 Fri 0.2 ### ### ### 163,978 0 ### ### 0.0
2007-Jul-26 Thu ### ### 0.2 ### 194,252 19,425 75.5 75.5 0.0
2007-Jul-25 Wed 0.2 ### 0.2 ### 466,482 46,648 86.5 86.5 0.0
2007-Jul-24 Tue 0.21 0.21 ### ### 15.8 15.8 0.0
2007-Jul-23 Mon 0.21 0.21 0.21 0.21 30,425 6,389 ### ### ###
2007-Jul-20 Fri 0.21 0.22 0.21 0.21 ### ### ###
2007-Jul-19 Thu 0.21 0.21 0.21 0.21 337,225 ### 63.5 63.5 ###
2007-Jul-18 Wed ### ### 0.21 ### 67,078 7,043 ### ### 0.0
2007-Jul-17 Tue 0.22 0.22 0.21 ### 728,274 156,578 16.6 16.6 0.0
2007-Jul-16 Mon ### ### ### ### 390,272 0 ### ### 0.0
2007-Jul-13 Fri ### 0.21 ### 0.2 334,079 35,078 ### ### 0.0
2007-Jul-12 Thu ### 0.21 ### ### 49,521 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.21 0.21 0.21 0.21 50,225 10,547 ### ### ###
2007-Jul-06 Fri 0.21 ### 0.21 0.21 ### ### ###
2007-Jul-05 Thu ### ### 0.21 0.21 26,543 2,787 17.1 17.1 ###
2007-Jul-04 Wed 0.22 0.22 ### ### 89,857 9,884 20.8 20.8 0.0
2007-Jul-03 Tue 0.22 0.22 ### 0.22 368,727 40,559 ### ### 0.0
2007-Jul-02 Mon 0.22 0.23 ### 0.22 346,621 ### ### ### 0.0
2007-Jun-29 Fri 0.225 0.23 0.21 0.23 77.5 77.5 ###
2007-Jun-28 Thu 0.22 0.23 0.22 0.225 ### ### ###
2007-Jun-27 Wed 0.23 0.23 0.22 0.225 705,023 ### 30.5 30.5 ###
2007-Jun-26 Tue ### ### 0.225 ### ### ### 0.0
2007-Jun-25 Mon 0.23 ### 0.22 ### ### ### 0.0
2007-Jun-22 Fri ### ### 0.225 0.225 ### ### ###
2007-Jun-21 Thu 0.22 0.23 0.22 0.23 2,777,753 ### ### ### ###
2007-Jun-20 Wed 0.22 0.22 ### ### 16.9 16.9 0.0
2007-Jun-19 Tue 0.22 0.22 ### ### 205,425 ### 20.9 20.9 0.0
2007-Jun-18 Mon 0.225 0.245 0.22 0.22 6,550,525 ### 21.2 21.2 0.0
2007-Jun-15 Fri 0.21 0.225 0.21 0.225 95.6 95.6 ###
2007-Jun-14 Thu 0.225 0.225 ### 0.21 3.5 3.5 ###
2007-Jun-13 Wed ### 0.225 ### 0.225 647,859 72,884 ### ### ###
2007-Jun-12 Tue 0.22 0.225 0.21 0.22 2,647,776 ### ### ### 0.0
2007-Jun-08 Fri 0.225 0.23 0.22 0.225 403,355 90,754 66.0 66.0 ###
2007-Jun-07 Thu 0.22 0.23 0.22 0.23 5,953,581 1,339,555 92.4 92.4 ###
2007-Jun-06 Wed 0.22 0.225 ### 0.225 2,218,056 ### ### ### ###
2007-Jun-05 Tue 0.23 0.245 0.21 ### 1,873,020 ### ### ### 0.0
2007-Jun-04 Mon 0.23 ### 0.225 0.23 66.3 66.3 ###
2007-Jun-01 Fri 0.23 ### 0.225 0.225 678,022 76,277 ### ### ###
2007-May-31 Thu 0.22 0.23 ### 0.225 2,184,241 251,187 ### ### ###
2007-May-30 Wed 0.2 0.22 0.2 0.22 1,494,948 ### 98.4 98.4 0.0
2007-May-29 Tue ### ### ### ### 2,541,525 0 ### ### 0.0
2007-May-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-May-25 Fri 0.21 0.21 ### 0.2 4.8 4.8 0.0
2007-May-24 Thu ### 0.21 ### 0.21 1,312,080 ### 98.4 98.4 ###
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.185 ### 0.185 ### 898,778 ### 87.1 87.1 0.0
2007-May-21 Mon ### ### 0.185 0.185 ### ### ###
2007-May-18 Fri ### ### ### ### 97.8 97.8 0.0
2007-May-17 Thu 0.175 ### 0.175 0.175 65.4 65.4 0.0
2007-May-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-15 Tue 0.175 0.175 0.175 0.175 153,042 26,782 70.4 70.4 0.0
2007-May-14 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 1,420,346 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 6.0 6.0 0.0
2007-May-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-May-03 Thu ### ### ### ### 6,207,855 0 10.3 10.3 0.0
2007-May-02 Wed ### ### ### ### 60,445 0 62.0 62.0 0.0
2007-May-01 Tue ### 0.175 ### 0.175 33,972 2,972 91.7 91.7 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.175 0.175 ### ### 15.4 15.4 0.0
2007-Apr-26 Thu ### ### ### 0.175 89.5 89.5 0.0
2007-Apr-24 Tue ### ### ### ### 5,128 0 ### ### 0.0
2007-Apr-23 Mon 0.175 0.175 ### ### 53,347 ### 16.3 16.3 0.0
2007-Apr-20 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 349,943 0 6.8 6.8 0.0
2007-Apr-18 Wed 0.185 0.185 ### ### 15.1 15.1 0.0
2007-Apr-17 Tue 0.185 0.185 ### ### 21.3 21.3 0.0
2007-Apr-16 Mon 0.185 0.185 ### ### 14.5 14.5 0.0
2007-Apr-13 Fri 0.185 0.185 ### ### 13.8 13.8 0.0
2007-Apr-12 Thu ### ### ### 0.185 ### ### ###
2007-Apr-11 Wed ### ### 0.175 ### ### ### 0.0
2007-Apr-10 Tue ### 0.185 0.175 0.175 12.7 12.7 0.0
2007-Apr-05 Thu 0.185 ### ### ### 94.4 94.4 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 326,283 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.175 ### 0.175 83.8 83.8 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.175 ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.185 ### 0.185 87.9 87.9 ###
2007-Mar-21 Wed ### 0.175 ### 0.175 89.4 89.4 0.0
2007-Mar-20 Tue 0.175 0.175 0.175 0.175 347,273 60,772 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.175 ### ### ### 88.3 88.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 17:28:05 thru 2024-05-16 17:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000