End of day Prices (full format), 300 Days for (AMM) ARMADA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2004-Oct-28 Thu
| ###
| 0.22
| 0.21
| 0.21
| 785,944
| 168,977
| 13.9
| 13.9
| ### |
2004-Oct-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 500,651
| ###
| 95.0
| 95.0
| 0.0 |
2004-Oct-26 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.21
| 0.21
| 967,445
| 101,581
| 14.8
| 14.8
| ### |
2004-Oct-22 Fri
| ###
| 0.22
| ###
| ###
| 388,273
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.22
| 0.21
| 0.21
| 430,448
| 92,546
| 10.9
| 10.9
| ### |
2004-Oct-20 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 16.4
| 16.4
| 0.0 |
2004-Oct-19 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.21
| 0.21
| ###
| ###
| 2,111,276
| 221,683
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.21
| 0.22
| 0.21
| ###
| 744,671
| ###
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 5.3
| 5.3
| ### |
2004-Oct-12 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 2,685,124
| 604,152
| 13.7
| 13.7
| ### |
2004-Oct-11 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Oct-08 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 1,591,321
| 358,047
| 93.5
| 93.5
| ### |
2004-Oct-07 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.2
| 0.2
| ###
| 0.2
| 689,222
| 68,922
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.2
| 0.2
| ###
| ###
| 312,959
| ###
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,012,982
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 90.3
| 90.3
| 0.0 |
2004-Sep-23 Thu
| 0.2
| 0.2
| ###
| ###
| 747,376
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.2
| ###
| ###
| 3,446,480
| 344,648
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 88,223
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.175
| ###
| 0.175
| 475,854
| ###
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Sep-13 Mon
| 0.175
| 0.175
| ###
| ###
| 356,228
| ###
| 12.2
| 12.2
| 0.0 |
2004-Sep-10 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 0.175
| 0.175
| 317,324
| ###
| 9.9
| 9.9
| 0.0 |
2004-Sep-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Sep-07 Tue
| 0.175
| ###
| 0.175
| ###
| 1,081,877
| ###
| 92.0
| 92.0
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.175
| ###
| 420,677
| ###
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,309,155
| 235,647
| 3.7
| 3.7
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 53,878
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,308,324
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.155
| 0.155
| ###
| ###
| 940,243
| ###
| 6.7
| 6.7
| 0.0 |
2004-Aug-19 Thu
| 0.155
| 0.155
| ###
| 0.155
| 89,475
| ###
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 150,045
| 23,256
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| 0.155
| 0.155
| 261,820
| ###
| 10.6
| 10.6
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.6
| 9.6
| ### |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 521,685
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 880,222
| 0
| 10.5
| 10.5
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 384,889
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 0.155
| ###
| 547,040
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 492,479
| ###
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 89,640
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| 0.145
| 0.145
| 305,675
| ###
| 10.2
| 10.2
| ### |
2004-Jul-23 Fri
| ###
| 0.155
| ###
| ###
| 496,785
| ###
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.145
| ###
| 0.145
| ###
| 2,008,079
| 145,585
| 92.0
| 92.0
| 0.0 |
2004-Jul-21 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.145
| ###
| 0.145
| 0.145
| 200,425
| ###
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 3,056
| 443
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.145
| 0.145
| ###
| 0.145
| 70,445
| ###
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| 0.155
| 0.145
| ###
| 238,570
| 35,785
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.145
| ###
| 0.145
| ###
| 930,879
| 67,488
| 87.4
| 87.4
| 0.0 |
2004-Jun-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 84,245
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2004-Jun-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.145
| ###
| ###
| 299,478
| ###
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.145
| 0.145
| ###
| ###
| 1,340,856
| ###
| 7.4
| 7.4
| 0.0 |
2004-Jun-11 Fri
| 0.145
| 0.145
| ###
| ###
| 1,340,856
| ###
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.145
| 0.145
| ###
| 0.145
| 334,645
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.145
| ###
| 0.145
| 0.145
| 753,323
| ###
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.145
| ###
| 0.145
| 0.145
| 327,950
| 23,776
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 9,701,582
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-May-25 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| 0.145
| 239,558
| 0
| 10.7
| 10.7
| ### |
2004-May-21 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| 0.155
| 0.145
| 0.145
| 155,920
| 23,388
| 12.2
| 12.2
| ### |
2004-May-17 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 347,052
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.155
| ###
| ###
| ###
| 273,649
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 140,058
| ###
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| ###
| ###
| 0.155
| 0.155
| 129,889
| ###
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.155
| ###
| 335,240
| 25,981
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 338,827
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 264,223
| 0
| 14.2
| 14.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 252,272
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 132,789
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,654,641
| 0
| 12.4
| 12.4
| 0.0 |
2004-Apr-05 Mon
| 0.175
| 0.175
| ###
| ###
| 598,722
| 52,388
| 3.3
| 3.3
| 0.0 |
2004-Apr-02 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.185
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.185
| ###
| ###
| 643,483
| 59,522
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.185
| 0.175
| ###
| 1,695,149
| 305,126
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.185
| ###
| 0.185
| 0.185
| 943,241
| 87,249
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.185
| ###
| 1,108,121
| ###
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.185
| ###
| 0.185
| ###
| 1,240,150
| ###
| 94.1
| 94.1
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.185
| 0.185
| 284,476
| ###
| 5.3
| 5.3
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| 0.2
| ###
| 0.2
| 2,195,389
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.185
| ###
| 5,782,727
| ###
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| 0.2
| 6,344,982
| 0
| 90.9
| 90.9
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| 0.185
|
|
| 4.9
| 4.9
| ### |
2004-Mar-04 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.185
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,193,655
| 0
| 3.1
| 3.1
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.175
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Feb-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 238,988
| 41,822
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.175
| ###
| ###
| ###
| 7,541,083
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.175
| ###
| 1,808,626
| 158,254
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.175
| ###
| 0.175
| 662,472
| ###
| 88.7
| 88.7
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.185
| ###
| ###
| 2,151,479
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Feb-11 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 0.175
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Feb-09 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2004-Feb-06 Fri
| ###
| 0.155
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 407,623
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.155
| ###
| ###
| 447,728
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.155
| 0.155
| ###
| ###
| 606,277
| 46,986
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| 0.155
| 0.155
| 1,706,742
| 132,272
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.155
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 322,142
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.155
| ###
| 956,740
| 74,147
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 0.155
| 0.155
| 29,126
| 2,257
| 9.4
| 9.4
| ### |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,340,572
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 400,823
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.145
| 0.145
| ###
| ###
| 68,788
| 4,987
| 8.5
| 8.5
| 0.0 |
2004-Jan-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.145
| ###
| 0.145
| 0.145
| 324,957
| 23,559
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.145
| ###
| 0.145
| ###
| 204,381
| ###
| 91.8
| 91.8
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 114,444
| ###
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 62,222
| 0
| 97.3
| 97.3
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 427,071
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 516,573
| 0
| 1.4
| 1.4
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| 0.155
| 207,277
| 0
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| 0.155
| ###
| ###
| 116,181
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 332,743
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 837,250
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.155
| ###
| 0.155
| ###
| 120,650
| 9,350
| 91.2
| 91.2
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 715,554
| 0
| 13.3
| 13.3
| 0.0 |
2003-Nov-24 Mon
| 0.175
| 0.175
| ###
| ###
| 607,542
| 53,159
| 16.9
| 16.9
| 0.0 |
2003-Nov-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.185
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Nov-18 Tue
| ###
| 0.175
| ###
| 0.175
| 536,979
| 46,985
| 92.3
| 92.3
| 0.0 |
2003-Nov-17 Mon
| 0.175
| 0.175
| ###
| ###
| 1,592,259
| 139,322
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.175
| ###
| 0.175
| 365,250
| 31,959
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.175
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 757,780
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.175
| ###
| 0.175
| 898,370
| ###
| 90.0
| 90.0
| 0.0 |
2003-Nov-05 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.175
| 0.175
| 33,321
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Oct-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.3
| 9.3
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.175
| ###
| 313,050
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 6,564,152
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,825,086
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,914,624
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.145
| 0.155
| 5,359,924
| ###
| 2.0
| 2.0
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.155
| ###
| 0.155
| ###
| 2,763,451
| ###
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| 10.9
| 10.9
| ### |
2003-Oct-09 Thu
| 0.155
| ###
| ###
| 0.155
| 1,772,444
| 0
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.145
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 644,342
| 0
| 8.1
| 8.1
| 0.0 |
2003-Oct-01 Wed
| ###
| 0.145
| ###
| ###
| 1,137,124
| 82,441
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.155
| ###
| 0.155
| 240,788
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Sep-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.155
| 0.155
| ###
| ###
| 838,355
| 64,972
| 13.2
| 13.2
| 0.0 |
2003-Sep-22 Mon
| 0.155
| 0.155
| ###
| ###
| 390,980
| ###
| 13.4
| 13.4
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 87.6
| 87.6
| ### |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,027,021
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| 0.155
| 1,099,724
| 0
| 14.6
| 14.6
| ### |
2003-Sep-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.4
| 5.4
| ### |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,265,529
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.175
| ###
| ###
| 5,528,843
| 483,773
| 98.5
| 98.5
| 0.0 |
2003-Sep-09 Tue
| 0.155
| 0.155
| 0.145
| ###
| 991,788
| ###
| 12.0
| 12.0
| 0.0 |
2003-Sep-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| 0.155
| 1,171,646
| 0
| 12.8
| 12.8
| ### |
2003-Sep-04 Thu
| 0.155
| 0.155
| ###
| 0.155
| 2,066,641
| ###
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.145
| 0.155
| ###
| ###
| 1,416,540
| 109,781
| 87.5
| 87.5
| 0.0 |
2003-Sep-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.145
| ###
| ###
| 0.145
| 899,244
| 0
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.155
| ###
| 0.145
| ###
| 2,240,880
| ###
| 11.7
| 11.7
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 88.5
| 88.5
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| 0.145
| 2,184,822
| 0
| ###
| ###
| ### |
|