End of day Prices (full format), 300 Days for (AMM) ARMADA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 626,120
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,028,778
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.145
| ###
| ###
| 4,277,556
| 310,122
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.125
| ###
| 0.125
| ###
| 1,799,124
| 112,445
| 90.8
| 90.8
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 342,450
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.125
| ###
| ###
| 868,124
| 54,257
| 92.0
| 92.0
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,011,540
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 530,572
| 0
| 4.7
| 4.7
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 148,140
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 108,450
| 0
| 90.4
| 90.4
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 150,145
| 0
| 78.7
| 78.7
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,024,358
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 995,520
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.087
| ###
| 0.086
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Jul-08 Tue
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 20.9
| 20.9
| ### |
2003-Jul-04 Fri
| 0.084
| 0.089
| 0.084
| 0.089
| 628,578
| 54,371
| 95.2
| 95.2
| ### |
2003-Jul-03 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.6
| 79.6
| 0.0 |
2003-Jul-02 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 19,740
| ###
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 152,980
| ###
| 20.2
| 20.2
| 0.0 |
2003-Jun-30 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 270,920
| 22,079
| 77.6
| 77.6
| 0.0 |
2003-Jun-27 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| 567,747
| 46,271
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.084
| 0.085
| 0.082
| 0.084
| 670,050
| 55,949
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.083
| 0.084
| 0.082
| 0.084
| 343,850
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.7
| 15.7
| 0.0 |
2003-Jun-16 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.084
| 0.087
| 0.083
| 0.086
| 470,670
| ###
| 85.2
| 85.2
| ### |
2003-Jun-12 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 16,129
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.089
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.086
| 0.089
| 0.085
| 0.085
| 209,650
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 21.9
| 21.9
| ### |
2003-Jun-03 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Jun-02 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 247,270
| 21,388
| 10.2
| 10.2
| ### |
2003-May-29 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| ###
| ###
| 0.085
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 1,152,745
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.083
| ###
| 0.083
| ###
| 4,495,279
| 186,554
| 99.7
| 99.7
| 0.0 |
2003-May-22 Thu
| 0.083
| 0.085
| 0.083
| 0.083
| 317,380
| 26,659
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.076
| 0.086
| 0.076
| 0.085
| 530,982
| ###
| ###
| ###
| ### |
2003-May-19 Mon
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.088
| 0.088
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.087
| ###
| 0.087
| 0.088
| 611,450
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 20.3
| 20.3
| 0.0 |
2003-May-13 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| 0.088
| ###
| 1,307,658
| ###
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.086
| ###
| 534,822
| ###
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.082
| ###
| ###
| ###
| 1,147,520
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 108,073
| ###
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 60,659
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 14,740
| ###
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 12.3
| 12.3
| 0.0 |
2003-Apr-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 45,773
| 3,844
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| 86.8
| 86.8
| ### |
2003-Apr-07 Mon
| 0.081
| 0.085
| 0.081
| 0.084
| 74,372
| 6,172
| 90.6
| 90.6
| ### |
2003-Apr-04 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 181,140
| ###
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.087
| 0.087
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 45,978
| 4,046
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 1,750
| 154
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 20.4
| 20.4
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 150,348
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 37,083
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 138,275
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 289,352
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 532,049
| 0
| 30.5
| 30.5
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 441,880
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 56,770
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 219,124
| 0
| 20.7
| 20.7
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 413,684
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 293,828
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,028,170
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 322,857
| 0
| 21.1
| 21.1
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 391,882
| 0
| 18.0
| 18.0
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 99,545
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 225,054
| 0
| 83.4
| 83.4
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 142,555
| 0
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 113,341
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 976,721
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.086
| 0.086
| 0.076
| 0.076
| 595,650
| 48,247
| 1.8
| 1.8
| 0.0 |
2002-Dec-17 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 193,126
| ###
| 21.6
| 21.6
| ### |
2002-Dec-16 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 92,974
| 8,042
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 8.5
| 8.5
| ### |
2002-Dec-12 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 82.9
| 82.9
| ### |
2002-Dec-11 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 17.9
| 17.9
| ### |
2002-Dec-10 Tue
| 0.089
| ###
| 0.089
| 0.089
| 118,450
| 5,271
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| 0.088
| 0.088
| 162,447
| 7,147
| 14.3
| 14.3
| ### |
2002-Dec-06 Fri
| 0.089
| ###
| 0.086
| ###
| 47,250
| ###
| 81.9
| 81.9
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.089
| 0.089
| 495,553
| 22,052
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 251,053
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 258,447
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 28,281
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 176,176
| 0
| 78.9
| 78.9
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,447
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 98,553
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 187,040
| 0
| 95.5
| 95.5
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 500,021
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,145,282
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 246,855
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 174,272
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 743,585
| 0
| 89.1
| 89.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 160,975
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 373,240
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 154,220
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 97,040
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 218,286
| 0
| 92.9
| 92.9
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 78,050
| 0
| 95.0
| 95.0
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 73,848
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 576,650
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 167,122
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 105,050
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 445,850
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 341,922
| 0
| 8.3
| 8.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.125
| ###
| ###
| 1,888,750
| 118,046
| 91.7
| 91.7
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 627,081
| 0
| 29.3
| 29.3
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,164,552
| 0
| 98.2
| 98.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 433,349
| 0
| 17.3
| 17.3
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|