(AMM) ARMADA METALS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-16 08:31:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMM) ARMADA METALS LIMITED Daily Prices Page 4...

TOC Company Info for AMM Limits

Company Details for (AMM) ARMADA METALS LIMITED

Listing Code	AMM
Listing Name	ARMADA METALS LIMITED
GICS Sector	Materials
ISIN Name	AMCOM TELECOMM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMM3

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AMM .. Wednesday 15th May 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (AMM) ARMADA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2014-May-14 Wed	###	###	###	###	332,649	0	83.6	83.6	0.0
2014-May-13 Tue	2.085	###	###	###	304,886	0	83.0	83.0	0.0
2014-May-12 Mon	###	###	###	###	570,441	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	490,645	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	400,171	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			85.9	85.9	0.0
2014-May-06 Tue	###	###	###	###			88.0	88.0	0.0
2014-May-05 Mon	###	###	2	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	4,414,752	0	18.5	18.5	0.0
2014-May-01 Thu	###	###	###	###	329,144	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###	2,787,944	0	###	###	0.0
2014-Apr-29 Tue	###	###	2	###			90.4	90.4	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	107,174	0	###	###	0.0
2014-Apr-23 Wed	###	###	2	###	320,359	320,359	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###	122,889	0	81.3	81.3	0.0
2014-Apr-16 Wed	###	###	2	###	709,947	709,947	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	2	###			###	###	0.0
2014-Apr-14 Mon	###	###	2	2			###	###	0.1
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	215,341	0	85.4	85.4	0.0
2014-Apr-09 Wed	###	###	###	###	296,280	0	72.3	72.3	0.0
2014-Apr-08 Tue	###	###	###	###	548,052	0	12.1	12.1	0.0
2014-Apr-07 Mon	###	###	###	###			88.9	88.9	0.0
2014-Apr-04 Fri	###	###	###	###			22.6	22.6	0.0
2014-Apr-03 Thu	###	###	###	###	293,671	0	88.2	88.2	0.0
2014-Apr-02 Wed	###	###	###	###			18.5	18.5	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			73.6	73.6	0.0
2014-Mar-28 Fri	###	###	###	###	413,782	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	285,051	0	18.6	18.6	0.0
2014-Mar-25 Tue	###	###	###	###	557,627	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			82.7	82.7	0.0
2014-Mar-21 Fri	###	###	2	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###	270,626	0	82.6	82.6	0.0
2014-Mar-19 Wed	###	###	###	###			26.9	26.9	0.0
2014-Mar-18 Tue	###	###	###	###			18.2	18.2	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	261,154	0	23.1	23.1	0.0
2014-Mar-13 Thu	###	###	###	###			18.1	18.1	0.0
2014-Mar-12 Wed	###	###	###	###	380,424	0	###	###	0.0
2014-Mar-11 Tue	###	###	###	###			80.0	80.0	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	433,220	0	86.4	86.4	0.0
2014-Mar-05 Wed	###	###	2.055	###			21.8	21.8	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			24.5	24.5	0.0
2014-Feb-28 Fri	###	###	###	###	586,849	0	16.1	16.1	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	620,154	0	28.8	28.8	0.0
2014-Feb-25 Tue	###	###	###	###			33.6	33.6	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	1,271,474	0	88.2	88.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	1.955	###			76.2	76.2	0.0
2014-Feb-18 Tue	###	###	###	###	1,229,746	0	###	###	0.0
2014-Feb-17 Mon	2	###	1.975	2			###	###	0.1
2014-Feb-14 Fri	2	###	###	###	145,582	0	78.1	78.1	0.0
2014-Feb-13 Thu	2	###	###	###	144,878	0	81.2	81.2	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	2	###	###	###			76.0	76.0	0.0
2014-Feb-10 Mon	###	###	###	###			27.5	27.5	0.0
2014-Feb-07 Fri	###	###	###	###	517,849	0	###	###	0.0
2014-Feb-06 Thu	###	###	1.955	1.955			16.5	16.5	###
2014-Feb-05 Wed	1.985	1.985	###	###	225,672	223,979	###	###	0.0
2014-Feb-04 Tue	1.945	1.975	###	###			###	###	0.0
2014-Feb-03 Mon	1.975	1.975	###	1.955			###	###	###
2014-Jan-31 Fri	1.985	1.985	###	1.985			69.3	69.3	###
2014-Jan-30 Thu	###	###	1.925	###	595,389	###	13.6	13.6	0.0
2014-Jan-29 Wed	1.955	2	1.955	###	404,977	800,842	84.9	84.9	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	141,126	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###	166,752	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###	209,059	0	27.0	27.0	0.0
2014-Jan-16 Thu	###	###	###	###	398,880	0	###	###	0.0
2014-Jan-15 Wed	###	2.055	###	###			71.6	71.6	0.0
2014-Jan-14 Tue	###	2.055	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	2.055	###	437,841	449,881	25.1	25.1	0.0
2014-Jan-10 Fri	###	###	###	###			18.5	18.5	0.0
2014-Jan-09 Thu	###	###	###	###	103,877	0	16.2	16.2	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			24.4	24.4	0.0
2014-Jan-06 Mon	###	###	###	###			34.9	34.9	0.0
2014-Jan-03 Fri	###	###	###	###			30.0	30.0	0.0
2014-Jan-02 Thu	###	###	###	###			22.9	22.9	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	557,142	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###			78.3	78.3	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			21.2	21.2	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	187,554	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	118,342	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	149,543	0	73.5	73.5	0.0
2013-Dec-13 Fri	###	###	###	###			65.5	65.5	0.0
2013-Dec-12 Thu	###	2.045	###	###	273,921	280,084	82.7	82.7	0.0
2013-Dec-11 Wed	###	###	###	###	154,476	0	80.3	80.3	0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###			81.8	81.8	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			85.8	85.8	0.0
2013-Dec-04 Wed	###	###	###	###			71.7	71.7	0.0
2013-Dec-03 Tue	###	###	###	###	338,942	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	366,244	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	154,555	0	###	###	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	305,929	0	###	###	0.0
2013-Nov-26 Tue	###	2.145	###	###	521,457	###	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	479,270	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	952,277	0	10.9	10.9	0.0
2013-Nov-21 Thu	###	2.2	###	###			92.9	92.9	0.0
2013-Nov-20 Wed	###	###	2	###			90.9	90.9	0.0
2013-Nov-19 Tue	2	###	2	2			76.9	76.9	0.1
2013-Nov-18 Mon	###	###	###	2	1,306,625	0	21.3	21.3	0.1
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	###	###	###	###	536,982	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	325,642	0	23.4	23.4	0.0
2013-Nov-12 Tue	2	###	###	###	156,341	0	###	###	0.0
2013-Nov-11 Mon	###	###	1.982	###			80.8	80.8	0.0
2013-Nov-08 Fri	###	###	###	###	437,958	0	###	###	0.0
2013-Nov-07 Thu	###	1.975	1.925	###	1,657,125	###	89.0	89.0	0.0
2013-Nov-06 Wed	###	###	###	###	361,987	0	###	###	0.0
2013-Nov-05 Tue	###	###	1.925	1.945			###	###	0.1
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	1.975	###	1,628,542	1,608,185	###	###	0.0
2013-Oct-31 Thu	###	###	###	###	287,740	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	328,078	0	29.3	29.3	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			88.8	88.8	0.0
2013-Oct-24 Thu	###	###	###	###			5.5	5.5	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	638,848	0	89.1	89.1	0.0
2013-Oct-18 Fri	###	1.925	1.875	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	1.945	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	1.925	###	1.87	1.925	283,383	###	69.3	69.3	0.1
2013-Oct-14 Mon	###	###	###	1.925			35.1	35.1	0.1
2013-Oct-11 Fri	###	1.955	###	###			###	###	0.0
2013-Oct-10 Thu	###	1.945	1.885	1.945			87.6	87.6	0.1
2013-Oct-09 Wed	1.875	###	1.85	###	225,141	208,255	80.0	80.0	0.0
2013-Oct-08 Tue	###	###	1.87	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	1.945	###	1.925			###	###	0.1
2013-Oct-03 Thu	###	###	1.925	###	150,528	144,883	###	###	0.0
2013-Oct-02 Wed	1.955	###	1.925	1.925			17.7	17.7	0.1
2013-Oct-01 Tue	1.855	1.945	1.855	###	359,626	683,289	95.0	95.0	0.0
2013-Sep-30 Mon	###	###	1.82	1.87			20.5	20.5	###
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	1.955			###	###	###
2013-Sep-25 Wed	###	###	###	###	355,546	0	###	###	0.0
2013-Sep-24 Tue	1.975	1.975	###	1.955	205,329	###	###	###	###
2013-Sep-23 Mon	###	###	###	1.955			81.3	81.3	###
2013-Sep-20 Fri	2	###	1.945	###			15.0	15.0	0.0
2013-Sep-19 Thu	###	###	2	2	260,924	260,924	###	###	0.1
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	###	###	382,345	0	30.2	30.2	0.0
2013-Sep-13 Fri	###	###	###	###	640,224	0	###	###	0.0
2013-Sep-12 Thu	2	###	###	###	1,003,724	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	2	###	1.985	###	1,273,541	1,263,989	###	###	0.0
2013-Sep-09 Mon	1.945	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	197,281	0	76.7	76.7	0.0
2013-Sep-05 Thu	###	1.925	1.88	###	563,753	1,072,540	###	###	0.0
2013-Sep-04 Wed	1.925	1.925	###	###			###	###	0.0
2013-Sep-03 Tue	###	1.955	1.925	1.925			###	###	0.1
2013-Sep-02 Mon	###	###	###	###	609,783	0	###	###	0.0
2013-Aug-30 Fri	1.81	###	1.81	###	418,027	###	###	###	0.0
2013-Aug-29 Thu	1.855	1.855	1.8	1.8			16.3	16.3	0.1
2013-Aug-28 Wed	###	###	1.845	1.855			11.5	11.5	0.1
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	393,446	0	26.5	26.5	0.0
2013-Aug-23 Fri	1.975	###	###	1.975	499,684	0	63.9	63.9	###
2013-Aug-22 Thu	###	###	###	1.975	768,746	0	79.8	79.8	###
2013-Aug-21 Wed	1.975	###	###	1.955			22.5	22.5	###
2013-Aug-20 Tue	###	2	###	###	641,788	641,788	###	###	0.0
2013-Aug-19 Mon	###	2	1.975	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	2	1.975	###			70.1	70.1	0.0
2013-Aug-15 Thu	2	###	###	###			76.8	76.8	0.0
2013-Aug-14 Wed	###	###	2	###	800,884	800,884	###	###	0.0
2013-Aug-13 Tue	1.85	###	1.85	2	2,509,145	2,320,959	###	###	0.1
2013-Aug-12 Mon	1.8	1.84	1.8	###	287,787	523,772	###	###	0.0
2013-Aug-09 Fri	1.825	1.84	###	1.8			###	###	0.1
2013-Aug-08 Thu	1.8	1.85	1.79	1.84	275,175	###	85.6	85.6	###
2013-Aug-07 Wed	1.77	1.82	1.755	1.81			###	###	###
2013-Aug-06 Tue	1.84	1.84	###	1.77	579,281	###	11.3	11.3	###
2013-Aug-05 Mon	1.89	1.89	###	1.84	289,979	###	###	###	###
2013-Aug-02 Fri	###	###	1.85	1.875	270,674	250,373	###	###	###
2013-Aug-01 Thu	1.885	1.885	1.87	1.875			30.2	30.2	###
2013-Jul-31 Wed	1.845	###	1.83	1.86			75.4	75.4	0.1
2013-Jul-30 Tue	1.82	1.84	1.8	1.84	446,449	###	###	###	###
2013-Jul-29 Mon	###	1.84	1.81	###	238,921	###	###	###	0.0
2013-Jul-26 Fri	1.85	1.85	1.825	1.825	172,243	###	###	###	###
2013-Jul-25 Thu	1.88	1.88	###	1.85	302,948	284,771	20.2	20.2	0.1
2013-Jul-24 Wed	###	###	1.855	1.875			###	###	###
2013-Jul-23 Tue	1.825	1.875	1.825	1.85	1,060,748	1,962,383	###	###	0.1
2013-Jul-22 Mon	1.82	###	1.76	1.8	1,916,421	1,686,450	###	###	0.1
2013-Jul-19 Fri	###	###	1.845	###	1,625,352	1,499,387	12.7	12.7	0.0
2013-Jul-18 Thu	1.925	###	1.925	1.925			73.4	73.4	0.1
2013-Jul-17 Wed	###	1.945	###	###			###	###	0.0
2013-Jul-16 Tue	2	###	###	###			11.8	11.8	0.0
2013-Jul-15 Mon	###	###	###	2	500,953	0	###	###	0.1
2013-Jul-12 Fri	###	###	###	###			16.7	16.7	0.0
2013-Jul-11 Thu	###	###	###	###			11.4	11.4	0.0
2013-Jul-10 Wed	###	###	2	###	626,926	626,926	###	###	0.0
2013-Jul-09 Tue	###	###	###	###	601,586	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	2	945,349	0	26.5	26.5	0.1
2013-Jul-05 Fri	###	###	###	###	653,051	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	1.985			###	###	###
2013-Jul-03 Wed	###	###	###	1.985			83.1	83.1	###
2013-Jul-02 Tue	###	###	###	###	511,322	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	1.945	###			###	###	0.0
2013-Jun-27 Thu	###	1.955	###	1.955	1,150,375	###	###	###	###
2013-Jun-26 Wed	###	###	1.79	1.86	1,283,951	###	86.9	86.9	0.1
2013-Jun-25 Tue	1.74	1.825	1.7	1.8			###	###	0.1
2013-Jun-24 Mon	1.8	1.8	###	1.74			###	###	0.1
2013-Jun-21 Fri	1.745	1.84	1.725	1.84	959,684	###	###	###	###
2013-Jun-20 Thu	1.78	1.8	1.74	1.79			81.8	81.8	0.1
2013-Jun-19 Wed	1.8	1.825	1.785	###	806,454	1,455,649	70.2	70.2	0.0
2013-Jun-18 Tue	###	1.775	1.73	1.77			###	###	###
2013-Jun-17 Mon	1.73	1.755	###	1.72	724,475	635,726	27.1	27.1	0.1
2013-Jun-14 Fri	1.7	1.78	1.7	1.725	807,854	###	74.5	74.5	###
2013-Jun-13 Thu	1.675	1.685	###	1.675			78.8	78.8	###
2013-Jun-12 Wed	###	1.685	###	###	922,856	###	###	###	0.0
2013-Jun-11 Tue	1.685	1.72	###	###	1,111,744	###	27.2	27.2	0.0
2013-Jun-07 Fri	###	###	###	###			88.1	88.1	0.0
2013-Jun-06 Thu	###	###	1.5	###	2,245,043	1,683,782	91.7	91.7	0.0
2013-Jun-05 Wed	###	###	###	###			12.7	12.7	0.0
2013-Jun-04 Tue	###	###	1.59	###			92.6	92.6	0.0
2013-Jun-03 Mon	###	1.685	1.58	###			###	###	0.0
2013-May-31 Fri	1.72	1.74	1.625	1.7	1,994,154	###	###	###	###
2013-May-30 Thu	1.75	1.75	###	1.75			75.6	75.6	0.1
2013-May-29 Wed	###	###	###	1.77	951,920	0	17.3	17.3	###
2013-May-28 Tue	###	1.8	###	1.8	792,783	###	###	###	0.1
2013-May-27 Mon	1.81	1.81	1.71	###	2,508,340	4,414,678	###	###	0.0
2013-May-24 Fri	1.755	1.85	1.75	1.85			###	###	0.1
2013-May-23 Thu	###	###	###	1.85			3.4	3.4	0.1
2013-May-22 Wed	###	###	###	###			21.3	21.3	0.0
2013-May-21 Tue	###	###	###	###	180,656	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			26.2	26.2	0.0
2013-May-17 Fri	###	###	###	###	238,952	0	31.0	31.0	0.0
2013-May-16 Thu	###	2.2	###	###			20.2	20.2	0.0
2013-May-15 Wed	###	###	###	###			80.7	80.7	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	387,158	0	19.4	19.4	0.0
2013-May-10 Fri	###	###	###	###	451,846	0	83.4	83.4	0.0
2013-May-09 Thu	###	###	###	###			70.9	70.9	0.0
2013-May-08 Wed	###	###	###	###	482,388	0	###	###	0.0
2013-May-07 Tue	###	###	###	1.985	285,843	0	###	###	###
2013-May-06 Mon	1.975	1.975	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			23.5	23.5	0.0
2013-Apr-30 Tue	###	###	###	###			81.6	81.6	0.0
2013-Apr-29 Mon	###	###	1.89	###	728,741	###	91.1	91.1	0.0
2013-Apr-26 Fri	1.84	1.885	###	1.88	418,772	###	###	###	0.1
2013-Apr-24 Wed	###	1.84	1.825	1.83			24.1	24.1	###
2013-Apr-23 Tue	1.82	1.83	1.81	1.83	484,629	882,024	###	###	###
2013-Apr-22 Mon	###	1.83	1.79	1.82			###	###	###
2013-Apr-19 Fri	1.78	1.82	1.78	1.79			68.8	68.8	0.1
2013-Apr-18 Thu	1.8	###	1.785	1.79	271,827	###	44.8	44.8	0.1
2013-Apr-17 Wed	###	1.825	1.79	1.81	334,629	604,841	77.9	77.9	###
2013-Apr-16 Tue	1.785	###	1.775	###	178,747	###	###	###	0.0
2013-Apr-15 Mon	1.8	1.81	1.74	1.79			###	###	0.1
2013-Apr-12 Fri	1.81	1.82	1.8	1.81	241,627	437,344	###	###	###
2013-Apr-11 Thu	###	1.83	1.81	1.81			29.5	29.5	###
2013-Apr-10 Wed	1.79	###	1.79	1.81			76.8	76.8	###
2013-Apr-09 Tue	1.78	1.82	1.78	1.82	301,656	542,980	###	###	###
2013-Apr-08 Mon	1.81	1.81	1.77	###	201,477	360,643	26.1	26.1	0.0
2013-Apr-05 Fri	1.83	1.83	1.76	###			20.4	20.4	0.0
2013-Apr-04 Thu	1.81	###	###	###	420,978	0	82.6	82.6	0.0
2013-Apr-03 Wed	1.84	1.84	1.81	1.81			###	###	###
2013-Apr-02 Tue	1.8	1.85	1.785	1.825			###	###	###
2013-Mar-28 Thu	1.78	###	1.775	1.8			###	###	0.1
2013-Mar-27 Wed	1.8	###	1.78	1.79	535,943	476,989	###	###	0.1
2013-Mar-26 Tue	1.81	1.82	1.76	1.8			###	###	0.1
2013-Mar-25 Mon	1.85	1.86	1.81	1.81	487,589	894,725	18.2	18.2	###
2013-Mar-22 Fri	1.87	1.88	1.845	1.85			24.6	24.6	0.1
2013-Mar-21 Thu	1.885	###	###	1.88			###	###	0.1
2013-Mar-20 Wed	1.875	###	1.845	1.885			###	###	0.1
2013-Mar-19 Tue	1.81	1.925	1.81	###	1,669,428	3,117,656	###	###	0.0
2013-Mar-18 Mon	1.79	1.81	1.757	1.8			###	###	0.1
2013-Mar-15 Fri	1.74	1.81	1.725	1.8			###	###	0.1
2013-Mar-14 Thu	###	1.72	###	1.72	472,553	###	87.0	87.0	0.1
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	1.72	1.72	###	###			###	###	0.0
2013-Mar-11 Mon	1.76	1.76	1.725	1.725			15.0	15.0	###
2013-Mar-08 Fri	1.785	1.785	1.74	1.755			###	###	0.1
2013-Mar-07 Thu	1.79	1.8	1.73	1.755	575,829	###	###	###	0.1
2013-Mar-06 Wed	1.73	1.79	###	1.79	886,740	###	89.8	89.8	0.1