Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 04:05:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for AMU    Limits Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom Next Section


End of day Prices (full format),

1200 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 0.185 ### 0.185 ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
1998-Apr-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 0.175 0.185 ### ### 92.0 92.0 0.0
1998-Mar-12 Thu 0.185 0.185 0.185 0.185 78.9 78.9 ###
1998-Mar-11 Wed 0.175 ### ### ### ### ### 0.0
1998-Mar-10 Tue 0.175 0.175 0.175 0.175 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.2 0.2 0.2 0.2 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 79 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### 0.185 ### 0.185 25,921 ### 90.8 90.8 ###
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 0.2 0.2 ### ### ### ### 0.0
1998-Feb-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-10 Tue 0.21 0.21 0.21 0.21 78.9 78.9 ###
1998-Feb-09 Mon ### 0.21 ### 0.21 98.2 98.2 ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 4.3 4.3 0.0
1998-Feb-04 Wed 0.223 0.223 ### ### ### ### 0.0
1998-Feb-02 Mon ### 0.225 ### 0.225 ### ### ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 5.1 5.1 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-22 Thu ### ### ### ### 97.2 97.2 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-09 Fri 0.145 ### ### ### ### ### 0.0
1998-Jan-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Jan-06 Tue 0.155 0.155 0.145 0.145 ### ### ###
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 3.0 3.0 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 13.2 13.2 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### 11.2 11.2 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.2 0.2 0.2 0.2 78.9 78.9 0.0
1997-Nov-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-05 Wed 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.185 0.22 0.185 0.22 ### ### 0.0
1997-Oct-29 Wed 0.185 ### ### ### 81.4 81.4 0.0
1997-Oct-28 Tue ### ### ### ### 41.4 41.4 0.0
1997-Oct-27 Mon 0.181 ### ### ### 52.7 52.7 0.0
1997-Oct-24 Fri 0.21 0.21 ### ### 58,153 ### 1.2 1.2 0.0
1997-Oct-22 Wed 0.21 0.24 0.21 0.24 ### ### 0.0
1997-Oct-21 Tue 0.21 0.22 0.21 0.21 72.4 72.4 ###
1997-Oct-20 Mon ### 0.24 0.23 0.23 8.1 8.1 ###
1997-Oct-17 Fri 0.2 0.23 0.2 0.23 37,647 ### 99.7 99.7 ###
1997-Oct-15 Wed ### ### ### ### 4,653 0 77.6 77.6 0.0
1997-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-13 Mon 0.21 0.21 ### ### ### ### 0.0
1997-Oct-10 Fri 0.23 0.23 0.23 0.23 79.4 79.4 ###
1997-Oct-08 Wed 0.23 0.24 0.22 0.24 96.8 96.8 0.0
1997-Oct-07 Tue ### ### 0.23 ### ### ### 0.0
1997-Oct-06 Mon 0.23 ### 0.23 0.23 69.4 69.4 ###
1997-Oct-03 Fri 0.23 0.23 0.23 0.23 74.3 74.3 ###
1997-Oct-02 Thu 0.225 ### 0.225 0.23 87.9 87.9 ###
1997-Oct-01 Wed 0.225 ### 0.22 ### ### ### 0.0
1997-Sep-30 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Sep-29 Mon 0.2 0.21 0.2 0.21 ### ### ###
1997-Sep-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
1997-Sep-24 Wed 0.21 0.21 0.2 0.2 3.9 3.9 0.0
1997-Sep-22 Mon 0.2 0.21 0.2 0.21 ### ### ###
1997-Sep-19 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1997-Sep-16 Tue 0.2 0.2 0.2 0.2 74.6 74.6 0.0
1997-Sep-12 Fri 0.22 0.22 0.21 0.21 7.2 7.2 ###
1997-Sep-10 Wed 0.23 0.23 ### 0.22 ### ### 0.0
1997-Sep-09 Tue 0.22 0.23 0.22 0.23 145,045 ### ### ### ###
1997-Sep-08 Mon 0.22 0.22 0.22 0.22 32,824 7,221 ### ### 0.0
1997-Sep-05 Fri 0.22 0.22 0.22 0.22 66.3 66.3 0.0
1997-Sep-04 Thu ### 0.21 0.185 0.21 ### ### ###
1997-Sep-03 Wed ### ### 0.185 0.185 10.4 10.4 ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-22 Fri 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1997-Aug-21 Thu ### ### 0.2 0.2 10.6 10.6 0.0
1997-Aug-20 Wed 0.21 0.21 ### 0.21 74.0 74.0 ###
1997-Aug-18 Mon 0.22 0.22 0.22 0.22 5,028 ### 64.2 64.2 0.0
1997-Aug-15 Fri 0.23 0.23 0.23 0.23 63.1 63.1 ###
1997-Aug-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-13 Wed 0.22 0.22 0.22 0.22 44,972 ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 28 0 80.6 80.6 0.0
1997-Aug-07 Thu 0.24 0.245 0.23 0.23 5.4 5.4 ###
1997-Aug-06 Wed 0.22 0.24 0.22 0.24 626,887 144,184 ### ### 0.0
1997-Aug-05 Tue ### 0.21 ### 0.21 ### ### ###
1997-Aug-04 Mon 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1997-Aug-01 Fri ### ### 0.185 ### 169,972 15,722 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 0.185 0.185 0.185 0.185 65.1 65.1 ###
1997-Jul-23 Wed ### ### ### ### 1.5 1.5 0.0
1997-Jul-21 Mon 0.2 0.2 0.2 0.2 79.2 79.2 0.0
1997-Jul-17 Thu ### ### ### ### 3.2 3.2 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 31.6 31.6 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.175 ### 0.175 0.175 61.4 61.4 0.0
1997-Jun-27 Fri ### ### 0.175 0.175 ### ### 0.0
1997-Jun-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jun-24 Tue ### ### 0.2 0.2 ### ### 0.0
1997-Jun-23 Mon 0.21 0.21 ### 0.21 75.7 75.7 ###
1997-Jun-20 Fri 0.2 0.21 0.2 0.21 ### ### ###
1997-Jun-19 Thu 0.2 0.2 0.2 0.2 71.8 71.8 0.0
1997-Jun-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jun-17 Tue 0.2 0.2 0.2 0.2 70.7 70.7 0.0
1997-Jun-16 Mon 0.21 ### 0.21 0.21 69.4 69.4 ###
1997-Jun-13 Fri ### ### ### ### 4.6 4.6 0.0
1997-Jun-12 Thu 0.22 0.22 ### ### 13.6 13.6 0.0
1997-Jun-11 Wed 0.23 0.23 0.225 0.225 ### ### ###
1997-Jun-10 Tue 0.23 0.23 0.225 0.225 ### ### ###
1997-Jun-05 Thu 0.245 0.245 0.245 0.245 77.2 77.2 0.0
1997-Jun-04 Wed 0.22 0.225 ### 0.225 ### ### ###
1997-Jun-03 Tue 0.23 0.23 ### ### ### ### 0.0
1997-Jun-02 Mon 0.255 0.255 0.245 0.245 4.9 4.9 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu 0.25 0.26 0.25 0.255 84.2 84.2 0.0
1997-May-28 Wed ### 0.245 0.23 0.245 ### ### 0.0
1997-May-27 Tue 0.22 0.25 0.22 0.23 96.3 96.3 ###
1997-May-26 Mon ### 0.21 ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 6.1 6.1 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 57,472 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.175 0.175 0.175 0.175 65.4 65.4 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 3,528 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 53,672 0 73.8 73.8 0.0
1997-Apr-15 Tue 0.185 0.185 ### ### 47,328 4,377 0.2 0.2 0.0
1997-Apr-11 Fri 0.185 0.185 0.185 0.185 102,672 ### 78.4 78.4 ###
1997-Apr-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
1997-Apr-09 Wed 0.185 0.185 0.185 0.185 50,128 9,273 ### ### ###
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### 0.185 10.3 10.3 ###
1997-Apr-02 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1997-Apr-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 04:05:22 thru 2024-05-10 04:05:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000