|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-10 12:03:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 24...
|
TOC    Company Info for AMU    Limits |
Company Details for (AMU) AMADEUS ENERGY LIMITED
Listing Code
| AMU
|
Listing Name
| AMADEUS ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| AMADEUS ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMU6 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for AMU .. Friday 4th January 2013
AMU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.082
| 28
| 0.0 |
MAX
| 1.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom |
End of day Prices (full format), 300 Days for (AMU) AMADEUS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Mar-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| 0.185
| ###
| 0.185
| 25,921
| ###
| 90.8
| 90.8
| ### |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 98.2
| 98.2
| ### |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Feb-04 Wed
| 0.223
| 0.223
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.185
| 0.22
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.185
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
1997-Oct-27 Mon
| 0.181
| ###
| ###
| ###
|
|
| 52.7
| 52.7
| 0.0 |
1997-Oct-24 Fri
| 0.21
| 0.21
| ###
| ###
| 58,153
| ###
| 1.2
| 1.2
| 0.0 |
1997-Oct-22 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
1997-Oct-20 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 8.1
| 8.1
| ### |
1997-Oct-17 Fri
| 0.2
| 0.23
| 0.2
| 0.23
| 37,647
| ###
| 99.7
| 99.7
| ### |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 4,653
| 0
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.4
| 79.4
| ### |
1997-Oct-08 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 87.9
| 87.9
| ### |
1997-Oct-01 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.9
| 3.9
| 0.0 |
1997-Sep-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-12 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
1997-Sep-10 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 145,045
| ###
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 32,824
| 7,221
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.4
| 10.4
| ### |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 10.6
| 10.6
| 0.0 |
1997-Aug-20 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.0
| 74.0
| ### |
1997-Aug-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,028
| ###
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 44,972
| ###
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| 80.6
| 80.6
| 0.0 |
1997-Aug-07 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 5.4
| 5.4
| ### |
1997-Aug-06 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 626,887
| 144,184
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| 0.185
| ###
| 169,972
| 15,722
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.1
| 65.1
| ### |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Jul-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Jun-12 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1997-Jun-11 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Jun-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 4.9
| 4.9
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
1997-May-28 Wed
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| 96.3
| 96.3
| ### |
1997-May-26 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 57,472
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3,528
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 53,672
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.185
| 0.185
| ###
| ###
| 47,328
| 4,377
| 0.2
| 0.2
| 0.0 |
1997-Apr-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 102,672
| ###
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 50,128
| 9,273
| ###
| ###
| ### |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| 0.185
|
|
| 10.3
| 10.3
| ### |
1997-Apr-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 00:03:44 thru 2024-05-10 00:03:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|