Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 02:40:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANM) ADVANCED MAGNESIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ANM    Limits Next Section


Company Details for (ANM) ADVANCED MAGNESIUM LIMITED

Listing Code ANM
Listing Name ADVANCED MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name ADVANCED MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANM1


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ANM .. Thursday 24th November 2011

ANM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 82,832,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (ANM) ADVANCED MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Apr-27 Wed 0.051 0.053 0.051 0.053 ### ### ###
2011-Apr-21 Thu 0.048 0.049 0.048 0.049 ### ### ###
2011-Apr-20 Wed 0.042 0.042 0.042 0.042 52,726 ### ### ### ###
2011-Apr-19 Tue 0.048 0.048 0.048 0.048 80.7 80.7 ###
2011-Apr-18 Mon ### ### 0.042 0.046 ### ### ###
2011-Apr-15 Fri 0.048 0.048 0.048 0.048 320 ### ### ### ###
2011-Apr-14 Thu 0.047 0.047 0.047 0.047 427 20 ### ### ###
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue 0.049 0.051 0.049 ### 92.4 92.4 0.0
2011-Apr-11 Mon ### ### 0.046 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.044 ### 0.042 ### 98.2 98.2 0.0
2011-Apr-07 Thu 0.042 0.043 0.042 0.043 86.4 86.4 ###
2011-Apr-06 Wed ### ### ### ### 2,020 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 29,570 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 4,143 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.043 0.043 ### ### ### ### 0.0
2011-Mar-23 Wed ### 0.042 ### 0.042 159,841 3,356 98.6 98.6 ###
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 60.4 60.4 0.0
2011-Mar-15 Tue ### ### ### ### 50.8 50.8 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 16,640 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 550 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 127,370 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.041 0.041 ### ### ### ### 0.0
2011-Mar-04 Fri ### 0.041 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.043 0.043 ### ### 122,579 ### ### ### 0.0
2011-Feb-28 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Feb-25 Fri 0.043 0.043 0.043 0.043 61.4 61.4 ###
2011-Feb-24 Thu 0.042 0.043 0.042 0.042 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 115,842 0 67.4 67.4 0.0
2011-Feb-22 Tue 0.042 0.042 ### ### 13.6 13.6 0.0
2011-Feb-21 Mon 0.042 0.042 0.042 0.042 2,224 ### 77.2 77.2 ###
2011-Feb-18 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Feb-17 Thu ### 0.044 ### 0.044 101,929 2,242 ### ### ###
2011-Feb-16 Wed ### ### ### ### 21,380 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 1,427 0 ### ### 0.0
2011-Feb-11 Fri 0.041 0.041 ### ### 98,253 ### ### ### 0.0
2011-Feb-10 Thu 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2011-Feb-09 Wed 0.042 0.042 0.041 0.041 18.4 18.4 0.0
2011-Feb-08 Tue 0.041 0.041 0.041 0.041 71.2 71.2 0.0
2011-Feb-07 Mon 0.042 0.044 0.042 0.044 ### ### ###
2011-Feb-04 Fri 0.044 0.044 0.044 0.044 87,475 3,848 ### ### ###
2011-Feb-03 Thu 0.042 0.042 0.042 0.042 34,525 1,450 ### ### ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 1,287 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.043 0.043 0.042 0.042 289,845 ### 28.4 28.4 ###
2011-Jan-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Jan-25 Tue 0.044 0.044 0.044 0.044 ### ### ###
2011-Jan-24 Mon 0.043 0.044 0.043 0.044 100,350 ### 89.3 89.3 ###
2011-Jan-21 Fri 0.044 0.044 0.044 0.044 78.4 78.4 ###
2011-Jan-20 Thu 0.044 0.044 0.044 0.044 75.0 75.0 ###
2011-Jan-19 Wed 0.045 0.045 0.043 0.043 7.2 7.2 ###
2011-Jan-18 Tue 0.044 0.044 0.044 0.044 25,627 1,127 66.0 66.0 ###
2011-Jan-17 Mon 0.044 0.044 0.044 0.044 189,180 8,323 ### ### ###
2011-Jan-14 Fri 0.046 0.046 0.044 0.044 ### ### ###
2011-Jan-13 Thu 0.046 0.046 0.046 0.046 58.6 58.6 ###
2011-Jan-12 Wed 0.046 0.048 0.046 0.046 40,051 1,882 ### ### ###
2011-Jan-11 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Jan-10 Mon ### ### 0.046 0.046 ### ### ###
2011-Jan-07 Fri ### ### ### ### 12,486 0 73.3 73.3 0.0
2011-Jan-06 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Jan-05 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Jan-04 Tue 0.046 0.046 0.046 0.046 640 29 65.7 65.7 ###
2010-Dec-31 Fri 0.047 0.047 0.047 0.047 72.3 72.3 ###
2010-Dec-30 Thu ### 0.052 0.047 0.049 14.7 14.7 ###
2010-Dec-29 Wed 0.049 0.052 0.049 0.052 ### ### ###
2010-Dec-24 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-23 Thu 0.047 0.047 0.047 0.047 1,454 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-21 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Dec-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Dec-17 Fri 0.045 0.045 0.045 0.045 67.5 67.5 ###
2010-Dec-16 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Dec-15 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Dec-14 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Dec-13 Mon 0.045 0.045 0.045 0.045 48,775 ### ### ### ###
2010-Dec-10 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Dec-09 Thu 0.043 0.043 0.043 0.043 640 27 66.4 66.4 ###
2010-Dec-08 Wed 0.049 0.049 0.043 0.043 2,375 ### ### ### ###
2010-Dec-07 Tue 0.043 0.049 0.043 0.049 199,445 9,174 98.7 98.7 ###
2010-Dec-06 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Dec-03 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Dec-02 Thu 0.048 0.048 0.042 0.044 3.2 3.2 ###
2010-Dec-01 Wed 0.042 0.045 0.042 0.045 68,052 ### ### ### ###
2010-Nov-30 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-29 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-26 Fri 0.042 0.042 0.042 0.042 69.0 69.0 ###
2010-Nov-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-24 Wed 0.042 0.042 0.042 0.042 7,150 ### ### ### ###
2010-Nov-23 Tue 0.042 0.042 0.042 0.042 17,627 740 79.0 79.0 ###
2010-Nov-22 Mon 0.045 0.049 0.045 0.046 65,627 3,084 86.9 86.9 ###
2010-Nov-19 Fri 0.042 0.042 0.042 0.042 73.7 73.7 ###
2010-Nov-18 Thu 0.041 0.042 0.041 0.042 95,451 ### 82.2 82.2 ###
2010-Nov-17 Wed 0.041 0.041 0.041 0.041 19,686 ### ### ### 0.0
2010-Nov-16 Tue 0.042 0.042 ### ### ### ### 0.0
2010-Nov-15 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-12 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2010-Nov-11 Thu 0.042 0.042 0.042 0.042 62.1 62.1 ###
2010-Nov-10 Wed 0.048 0.049 0.045 0.045 5.3 5.3 ###
2010-Nov-09 Tue 0.045 0.045 0.045 0.045 70.0 70.0 ###
2010-Nov-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Nov-05 Fri 0.045 0.045 0.045 0.045 65.9 65.9 ###
2010-Nov-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Nov-03 Wed 0.045 0.045 0.045 0.045 2,384 ### 67.1 67.1 ###
2010-Nov-02 Tue 0.045 0.047 0.045 0.045 69.6 69.6 ###
2010-Nov-01 Mon 0.045 0.045 0.045 0.045 110,546 4,974 65.3 65.3 ###
2010-Oct-29 Fri 0.047 0.047 0.045 0.045 151,825 6,983 ### ### ###
2010-Oct-28 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Oct-27 Wed 0.047 0.047 0.047 0.047 77.8 77.8 ###
2010-Oct-26 Tue 0.047 0.047 0.047 0.047 71.6 71.6 ###
2010-Oct-25 Mon 0.048 0.048 0.047 0.047 17.4 17.4 ###
2010-Oct-22 Fri 0.048 0.048 0.048 0.048 38,920 ### ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.051 0.051 ### ### 16.4 16.4 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 384 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Oct-11 Mon 0.051 0.051 0.051 0.051 2,920 148 67.3 67.3 ###
2010-Oct-08 Fri 0.051 0.051 0.051 0.051 33,640 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.051 0.051 0.051 0.051 65.8 65.8 ###
2010-Oct-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-05 Tue 0.052 0.052 0.051 0.051 12,775 657 19.6 19.6 ###
2010-Oct-04 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Oct-01 Fri ### 0.052 ### 0.052 164,247 4,270 91.2 91.2 ###
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.047 0.047 0.047 0.047 74.4 74.4 ###
2010-Sep-28 Tue 0.047 0.047 0.042 0.046 22,973 1,022 ### ### ###
2010-Sep-27 Mon 0.045 0.049 0.042 0.047 92.9 92.9 ###
2010-Sep-24 Fri 0.045 0.049 0.045 0.049 124,650 5,858 97.8 97.8 ###
2010-Sep-23 Thu 0.043 0.043 0.043 0.043 853 ### 68.8 68.8 ###
2010-Sep-22 Wed 0.047 0.047 0.047 0.047 550 25 ### ### ###
2010-Sep-21 Tue 0.047 0.047 0.047 0.047 100,070 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 02:40:17 thru 2026-04-29 02:40:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000