Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 02:46:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANM) ADVANCED MAGNESIUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ANM    Limits Next Section


Company Details for (ANM) ADVANCED MAGNESIUM LIMITED

Listing Code ANM
Listing Name ADVANCED MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name ADVANCED MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANM1


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for ANM .. Thursday 24th November 2011

ANM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 82,832,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (ANM) ADVANCED MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Feb-16 Tue ### ### ### ### 43,879 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2010-Feb-11 Thu ### ### 0.053 0.055 ### ### ###
2010-Feb-10 Wed ### ### ### ### 54,976 0 3.8 3.8 0.0
2010-Feb-09 Tue ### ### ### ### 98.8 98.8 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 33,380 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 11,079 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 3,528 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 22,059 0 87.8 87.8 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 51,855 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,475 0 73.4 73.4 0.0
2010-Jan-22 Fri ### ### ### ### 7.4 7.4 0.0
2010-Jan-21 Thu ### ### ### ### 31,650 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 43,044 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 84.8 84.8 0.0
2010-Jan-18 Mon ### ### ### ### 325,487 0 88.7 88.7 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.058 ### 89.4 89.4 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 8,628 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 1,280 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.057 ### 0.057 ### 20,323 579 ### ### 0.0
2009-Dec-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2009-Dec-22 Tue 0.053 0.053 0.053 0.053 67.9 67.9 ###
2009-Dec-21 Mon 0.051 0.051 0.051 0.051 2,050 ### 72.9 72.9 ###
2009-Dec-18 Fri 0.058 0.058 0.051 0.051 ### ### ###
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Dec-15 Tue 0.056 0.056 0.055 0.055 22.6 22.6 ###
2009-Dec-14 Mon 0.056 0.056 0.056 0.056 18,380 1,029 ### ### ###
2009-Dec-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Dec-10 Thu 0.055 0.055 0.055 0.055 76.7 76.7 ###
2009-Dec-09 Wed 0.056 0.056 0.055 0.055 23.0 23.0 ###
2009-Dec-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-07 Mon 0.057 0.057 0.057 0.057 78.0 78.0 0.0
2009-Dec-04 Fri 0.056 0.057 0.056 0.056 13,985 ### 73.1 73.1 ###
2009-Dec-03 Thu ### ### 0.059 ### ### ### 0.0
2009-Dec-02 Wed 0.059 ### 0.059 0.059 69.2 69.2 0.0
2009-Dec-01 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-30 Mon 0.056 0.057 0.056 0.057 63,852 ### 75.2 75.2 0.0
2009-Nov-27 Fri 0.056 0.056 0.056 0.056 385 21 79.7 79.7 ###
2009-Nov-26 Thu 0.055 0.055 0.055 0.055 30,256 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Nov-24 Tue 0.055 0.055 0.055 0.055 78.5 78.5 ###
2009-Nov-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Nov-20 Fri 0.056 0.056 0.055 0.055 ### ### ###
2009-Nov-19 Thu 0.056 0.056 0.056 0.056 840 47 74.0 74.0 ###
2009-Nov-18 Wed 0.056 0.056 0.056 0.056 35,120 ### ### ### ###
2009-Nov-17 Tue 0.056 0.056 0.056 0.056 79.8 79.8 ###
2009-Nov-16 Mon 0.056 0.058 0.055 0.058 ### ### 0.0
2009-Nov-13 Fri 0.057 0.058 0.055 0.058 44,045 2,488 79.8 79.8 0.0
2009-Nov-12 Thu 0.057 0.058 0.057 0.057 74.2 74.2 0.0
2009-Nov-11 Wed 0.057 0.059 0.057 0.057 42,642 2,473 68.9 68.9 0.0
2009-Nov-10 Tue 0.057 0.057 0.057 0.057 1,750 ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.057 0.057 0.057 0.057 3,920 223 60.0 60.0 0.0
2009-Nov-06 Fri 0.058 0.059 0.057 0.057 340,142 19,728 ### ### 0.0
2009-Nov-05 Thu 0.053 0.056 0.053 0.056 94.9 94.9 ###
2009-Nov-04 Wed 0.054 0.054 0.052 0.052 352,550 18,685 11.8 11.8 ###
2009-Nov-03 Tue 0.053 0.055 0.053 0.055 ### ### ###
2009-Nov-02 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.056 0.056 0.052 0.052 208,674 ### ### ### ###
2009-Oct-28 Wed 0.054 0.054 0.054 0.054 ### ### ###
2009-Oct-27 Tue 0.055 0.055 0.054 0.054 233,973 12,751 ### ### ###
2009-Oct-26 Mon 0.056 0.056 0.055 0.055 40,458 2,245 23.3 23.3 ###
2009-Oct-23 Fri 0.055 ### 0.055 ### 13,286 ### ### ### 0.0
2009-Oct-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-21 Wed 0.055 ### 0.055 0.055 20,626 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-19 Mon 0.055 0.055 0.055 0.055 20,456 1,125 72.5 72.5 ###
2009-Oct-16 Fri ### ### 0.054 0.055 44,280 ### 3.6 3.6 ###
2009-Oct-15 Thu 0.054 ### 0.054 ### ### ### 0.0
2009-Oct-14 Wed 0.054 0.054 0.054 0.054 1,650 89 60.5 60.5 ###
2009-Oct-13 Tue 0.058 0.059 0.054 0.054 ### ### ###
2009-Oct-12 Mon 0.055 0.059 0.051 0.059 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 4,175 0 ### ### 0.0
2009-Oct-08 Thu 0.055 0.055 ### ### 101,085 2,779 2.4 2.4 0.0
2009-Oct-07 Wed 0.055 0.055 0.055 0.055 475 26 64.1 64.1 ###
2009-Oct-06 Tue 0.055 0.055 0.055 0.055 74.7 74.7 ###
2009-Oct-05 Mon 0.055 0.055 0.055 0.055 72.9 72.9 ###
2009-Oct-02 Fri 0.059 0.059 0.055 0.055 5.9 5.9 ###
2009-Oct-01 Thu 0.057 0.059 0.057 0.057 70,420 4,084 70.3 70.3 0.0
2009-Sep-30 Wed 0.057 0.057 0.057 0.057 8,140 ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.058 0.058 0.057 0.057 24,683 ### ### ### 0.0
2009-Sep-28 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-25 Fri ### ### 0.059 0.059 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 241,480 0 25.6 25.6 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 22,057 0 82.1 82.1 0.0
2009-Sep-21 Mon ### ### 0.059 ### 175,240 ### 11.4 11.4 0.0
2009-Sep-18 Fri ### ### 0.058 ### 250,220 7,256 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.057 0.058 101,448 ### ### ### 0.0
2009-Sep-16 Wed 0.056 0.058 0.056 0.056 ### ### ###
2009-Sep-15 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2009-Sep-14 Mon 0.058 0.058 0.057 0.057 310,440 17,850 ### ### 0.0
2009-Sep-11 Fri 0.058 0.058 0.058 0.058 65.9 65.9 0.0
2009-Sep-10 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Sep-09 Wed 0.056 0.056 0.056 0.056 71.1 71.1 ###
2009-Sep-08 Tue 0.057 0.058 0.055 0.058 74.9 74.9 0.0
2009-Sep-07 Mon 0.053 0.055 0.053 0.055 87.8 87.8 ###
2009-Sep-04 Fri 0.055 0.057 0.054 0.057 ### ### 0.0
2009-Sep-03 Thu 0.052 0.052 0.052 0.052 31,083 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.052 0.054 0.052 0.053 80.7 80.7 ###
2009-Sep-01 Tue 0.056 0.056 0.054 0.055 ### ### ###
2009-Aug-31 Mon 0.052 0.054 0.051 0.054 225,475 ### ### ### ###
2009-Aug-28 Fri 0.044 ### 0.044 0.054 99.1 99.1 ###
2009-Aug-27 Thu 0.048 0.048 0.047 0.047 104,946 4,984 ### ### ###
2009-Aug-26 Wed 0.048 0.049 0.047 0.048 271,048 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.046 0.048 0.046 0.048 63,041 ### ### ### ###
2009-Aug-24 Mon 0.045 0.046 0.045 0.046 ### ### ###
2009-Aug-21 Fri 0.044 0.045 0.044 0.044 162,943 7,250 81.3 81.3 ###
2009-Aug-20 Thu 0.045 0.045 0.044 0.044 ### ### ###
2009-Aug-19 Wed 0.049 0.049 0.045 0.045 4.0 4.0 ###
2009-Aug-18 Tue 0.045 0.046 0.045 0.045 70.3 70.3 ###
2009-Aug-17 Mon 0.045 0.045 0.044 0.044 26.5 26.5 ###
2009-Aug-14 Fri 0.045 0.049 0.045 0.045 13,756 646 ### ### ###
2009-Aug-13 Thu 0.045 0.046 0.044 0.044 108,670 ### 16.5 16.5 ###
2009-Aug-12 Wed 0.045 0.045 0.044 0.044 16,486 ### 15.8 15.8 ###
2009-Aug-11 Tue 0.046 0.046 0.045 0.045 ### ### ###
2009-Aug-10 Mon 0.046 0.049 0.046 0.046 ### ### ###
2009-Aug-07 Fri 0.046 0.049 0.046 0.049 93.5 93.5 ###
2009-Aug-06 Thu 0.047 0.047 0.045 0.045 202,987 ### ### ### ###
2009-Aug-05 Wed ### ### 0.047 0.048 229,247 5,387 ### ### ###
2009-Aug-04 Tue 0.045 ### 0.045 ### ### ### 0.0
2009-Aug-03 Mon 0.046 0.046 0.046 0.046 66.6 66.6 ###
2009-Jul-31 Fri 0.045 ### 0.045 ### 26,284 ### 97.3 97.3 0.0
2009-Jul-30 Thu 0.044 ### 0.044 0.045 120,020 2,640 ### ### ###
2009-Jul-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2009-Jul-28 Tue 0.045 0.045 0.044 0.044 22.3 22.3 ###
2009-Jul-27 Mon 0.049 0.049 0.045 0.045 ### ### ###
2009-Jul-24 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-23 Thu 0.044 0.044 0.044 0.044 2,425 ### ### ### ###
2009-Jul-22 Wed 0.044 0.045 0.044 0.045 14,627 650 ### ### ###
2009-Jul-21 Tue 0.046 0.047 0.042 0.047 83.0 83.0 ###
2009-Jul-20 Mon 0.049 0.052 0.049 0.052 ### ### ###
2009-Jul-17 Fri 0.053 0.057 0.052 0.052 ### ### ###
2009-Jul-16 Thu 0.059 0.059 0.059 0.059 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 02:46:20 thru 2026-04-30 02:46:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000