Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 05:52:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ANX .. Monday 6th May 2024

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.028 0.028 0.026 0.026 538,785 14,547 5.3 5.3 ###
2024-May-02 Thu 0.028 0.028 0.026 0.027 3,353,245 ### ### ### ###
2024-May-01 Wed 0.028 0.028 0.027 0.027 14.3 14.3 ###
2024-Apr-30 Tue 0.025 0.029 0.025 0.028 11,992,151 323,788 ### ### ###
2024-Apr-29 Mon 0.024 0.025 0.024 0.025 268,440 6,576 ### ### ###
2024-Apr-26 Fri 0.024 0.025 0.024 0.025 91.0 91.0 ###
2024-Apr-24 Wed 0.025 0.025 0.024 0.024 555,340 ### ### ### ###
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Apr-22 Mon 0.025 0.0255 0.023 0.023 ### ### ###
2024-Apr-19 Fri 0.025 0.025 0.024 0.025 74.7 74.7 ###
2024-Apr-18 Thu 0.026 0.026 0.024 0.024 2,210,888 55,272 ### ### ###
2024-Apr-17 Wed 0.027 0.027 0.026 0.026 1,261,088 ### 11.9 11.9 ###
2024-Apr-16 Tue 0.027 0.028 0.026 0.027 ### ### ###
2024-Apr-15 Mon 0.027 0.028 0.027 0.0275 2,808,189 77,225 84.7 84.7 ###
2024-Apr-12 Fri 0.026 ### 0.026 0.028 3,257,445 42,346 ### ### ###
2024-Apr-11 Thu 0.028 0.028 0.026 0.026 ### ### ###
2024-Apr-10 Wed 0.025 0.029 0.024 0.029 3,692,453 97,850 98.4 98.4 0.0
2024-Apr-09 Tue 0.025 0.025 0.0245 0.0245 18.8 18.8 ###
2024-Apr-08 Mon 0.022 0.025 0.022 0.025 98.1 98.1 ###
2024-Apr-05 Fri 0.025 0.025 0.023 0.023 3.0 3.0 ###
2024-Apr-04 Thu 0.025 0.026 0.025 0.026 87.3 87.3 ###
2024-Apr-03 Wed 0.028 0.028 0.025 0.027 515,749 ### 13.5 13.5 ###
2024-Apr-02 Tue 0.023 0.025 0.023 0.025 2,005,226 48,125 ### ### ###
2024-Mar-28 Thu 0.022 0.023 0.021 0.023 ### ### ###
2024-Mar-27 Wed 0.021 ### 0.021 0.021 1,301,345 ### ### ### ###
2024-Mar-26 Tue 0.022 0.022 ### ### 3.6 3.6 0.0
2024-Mar-25 Mon 0.023 0.023 0.023 0.023 729,670 16,782 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.022 0.022 9.5 9.5 ###
2024-Mar-21 Thu 0.024 0.024 0.023 0.023 9.1 9.1 ###
2024-Mar-20 Wed 0.022 0.024 0.022 0.024 338,454 7,784 ### ### ###
2024-Mar-19 Tue 0.022 0.022 0.021 0.022 949,784 20,420 ### ### ###
2024-Mar-18 Mon 0.021 0.024 0.021 0.022 1,795,278 ### ### ### ###
2024-Mar-15 Fri 0.021 0.021 ### ### 1,114,925 ### 9.3 9.3 0.0
2024-Mar-14 Thu ### 0.025 ### 0.022 3,901,343 ### ### ### ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 851,480 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 769,283 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.021 0.021 ### ### 2,349,170 ### ### ### 0.0
2024-Mar-04 Mon 0.022 0.022 0.021 0.021 818,975 ### 11.1 11.1 ###
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 161,628 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 180,052 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 0.021 0.023 ### ### 415,927 4,783 2.9 2.9 0.0
2024-Feb-21 Wed 0.021 0.021 ### ### 765,570 ### ### ### 0.0
2024-Feb-20 Tue ### 0.021 ### 0.021 155,257 ### 97.3 97.3 ###
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,698,782 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 1,614,329 0 9.5 9.5 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri 0.021 0.021 ### ### 849,848 8,923 ### ### 0.0
2024-Feb-08 Thu ### 0.021 ### 0.021 91.8 91.8 ###
2024-Feb-07 Wed 0.022 0.022 ### 0.021 9.6 9.6 ###
2024-Feb-06 Tue 0.022 0.022 0.021 0.021 11.4 11.4 ###
2024-Feb-05 Mon 0.023 0.023 0.022 0.023 2,363,251 53,173 ### ### ###
2024-Feb-02 Fri 0.023 0.023 0.022 0.022 9.1 9.1 ###
2024-Feb-01 Thu 0.022 0.023 0.022 0.023 91.7 91.7 ###
2024-Jan-31 Wed 0.023 0.023 0.021 0.021 ### ### ###
2024-Jan-30 Tue 0.021 0.023 ### 0.023 649,175 ### ### ### ###
2024-Jan-29 Mon ### 0.023 ### 0.021 93.2 93.2 ###
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.023 0.023 ### ### 2,785,725 ### ### ### 0.0
2024-Jan-22 Mon 0.024 0.024 0.023 0.023 17.3 17.3 ###
2024-Jan-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-17 Wed 0.025 0.025 0.022 0.022 460,329 ### ### ### ###
2024-Jan-16 Tue 0.026 0.026 0.024 0.025 691,723 ### ### ### ###
2024-Jan-15 Mon 0.027 0.0275 0.027 0.027 161,381 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-11 Thu 0.027 0.0275 0.027 0.027 70.3 70.3 ###
2024-Jan-10 Wed 0.028 0.028 0.027 0.027 11.2 11.2 ###
2024-Jan-09 Tue ### ### 0.028 0.028 903,084 12,643 5.2 5.2 ###
2024-Jan-08 Mon ### ### ### ### 408,572 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.029 0.029 825 ### 11.3 11.3 0.0
2024-Jan-03 Wed ### ### ### ### 186,025 0 ### ### 0.0
2024-Jan-02 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 117,547 0 15.1 15.1 0.0
2023-Dec-28 Thu 0.029 ### 0.029 ### 692,625 10,043 87.3 87.3 0.0
2023-Dec-27 Wed ### ### 0.029 0.029 682,421 ### 6.5 6.5 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 185,444 0 87.3 87.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 94.6 94.6 0.0
2023-Dec-18 Mon ### ### 0.028 0.028 478,575 ### 3.0 3.0 ###
2023-Dec-15 Fri ### ### ### ### 944,925 0 14.9 14.9 0.0
2023-Dec-14 Thu 0.028 ### 0.028 ### 96.7 96.7 0.0
2023-Dec-13 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-Dec-12 Tue 0.027 0.027 0.024 0.025 10,701,723 ### 6.2 6.2 ###
2023-Dec-11 Mon 0.026 0.028 0.025 0.025 2,695,489 ### 15.8 15.8 ###
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 1,055,554 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.027 0.028 0.026 0.027 67.4 67.4 ###
2023-Dec-06 Wed 0.026 0.027 0.026 0.026 1,600,052 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.026 0.028 0.025 0.026 77.9 77.9 ###
2023-Dec-04 Mon 0.029 0.029 0.026 0.027 1,502,873 41,329 ### ### ###
2023-Dec-01 Fri ### ### 0.027 0.028 1,294,143 17,470 5.9 5.9 ###
2023-Nov-30 Thu 0.027 ### 0.027 0.029 95.8 95.8 0.0
2023-Nov-29 Wed 0.029 0.029 0.027 0.027 811,428 ### ### ### ###
2023-Nov-28 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Nov-27 Mon 0.029 ### 0.028 0.028 ### ### ###
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 639,274 ### ### ### ###
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2023-Nov-21 Tue 0.028 0.028 0.026 0.027 1,581,525 ### ### ### ###
2023-Nov-20 Mon 0.029 0.029 0.028 0.028 2,673,382 ### ### ### ###
2023-Nov-17 Fri 0.029 ### 0.027 0.028 ### ### ###
2023-Nov-16 Thu ### ### 0.029 0.029 988,558 ### 3.7 3.7 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 97.2 97.2 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2023-Nov-09 Thu ### ### 0.029 0.029 2.0 2.0 0.0
2023-Nov-08 Wed 0.029 ### 0.029 ### 92.3 92.3 0.0
2023-Nov-07 Tue ### ### 0.028 0.029 11.4 11.4 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,613,973 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1,207,250 0 4.9 4.9 0.0
2023-Oct-31 Tue ### ### ### ### 65,250 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 127 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.0355 ### ### ### 710,727 0 23.3 23.3 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.0375 0.0375 ### ### 12.0 12.0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 95,251 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 102,828 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.0345 ### ### 60,872 1,050 88.4 88.4 0.0
2023-Oct-04 Wed ### ### ### ### 21.1 21.1 0.0
2023-Oct-03 Tue ### ### ### ### 8.0 8.0 0.0
2023-Oct-02 Mon ### ### ### ### 3.3 3.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 05:52:16 thru 2024-05-07 05:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000