Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 10:23:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ANX .. Monday 6th May 2024

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2002-Nov-15 Fri ### ### ### ### 6.1 6.1 0.0
2002-Nov-14 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Nov-07 Thu 0.2 0.2 ### 0.2 35,586 3,558 77.3 77.3 0.0
2002-Nov-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2002-Nov-05 Tue ### 0.2 ### 0.2 90.9 90.9 0.0
2002-Nov-04 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2002-Oct-31 Thu 0.2 0.2 ### ### 14.1 14.1 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2002-Oct-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Oct-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-22 Tue 0.2 0.21 ### 0.2 73.3 73.3 0.0
2002-Oct-21 Mon ### 0.21 ### 0.2 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### 0.175 ### 0.175 13,974 1,222 91.8 91.8 0.0
2002-Oct-16 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 2.6 2.6 0.0
2002-Oct-09 Wed ### ### ### ### 2.5 2.5 0.0
2002-Oct-08 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Oct-07 Mon ### 0.2 0.155 ### 218,581 ### 99.4 99.4 0.0
2002-Oct-04 Fri ### ### ### ### 2,924 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 2.6 2.6 0.0
2002-Sep-30 Mon 0.2 0.2 ### ### 1.7 1.7 0.0
2002-Sep-27 Fri ### 0.2 ### 0.2 69,372 ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### 0.145 ### 2.1 2.1 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed 0.2 0.23 ### ### 4.4 4.4 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 17,640 3,528 77.4 77.4 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-06 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Sep-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-04 Wed 0.21 0.21 0.21 0.21 77.3 77.3 ###
2002-Sep-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-29 Thu 0.22 0.22 0.21 0.21 48,742 10,479 ### ### ###
2002-Aug-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-27 Tue 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2002-Aug-26 Mon 0.23 0.23 0.22 0.22 7.0 7.0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.23 0.23 0.23 0.23 73.6 73.6 ###
2002-Aug-20 Tue 0.23 0.23 0.23 0.23 73.6 73.6 ###
2002-Aug-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-16 Fri 0.25 0.25 0.23 0.23 1.9 1.9 ###
2002-Aug-15 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Aug-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-12 Mon 0.225 0.225 ### ### ### ### 0.0
2002-Aug-09 Fri 0.23 0.23 0.225 0.225 ### ### ###
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-06 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2002-Aug-05 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Aug-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-01 Thu 0.23 0.23 0.23 0.23 75.0 75.0 ###
2002-Jul-31 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2002-Jul-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-29 Mon 0.25 0.26 0.25 0.26 20,542 ### 92.7 92.7 0.0
2002-Jul-26 Fri 0.245 0.245 0.245 0.245 81.6 81.6 0.0
2002-Jul-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jul-24 Wed 0.23 0.23 0.23 0.23 84.4 84.4 ###
2002-Jul-23 Tue 0.24 0.24 ### ### 16.1 16.1 0.0
2002-Jul-22 Mon 0.255 0.255 0.23 0.24 96,958 ### 5.3 5.3 0.0
2002-Jul-19 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2002-Jul-18 Thu 0.27 0.27 0.27 0.27 32,442 8,759 ### ### ###
2002-Jul-17 Wed 0.27 0.27 0.27 0.27 58 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Jul-12 Fri 0.275 0.275 0.27 0.27 22,884 ### 14.9 14.9 ###
2002-Jul-11 Thu 0.28 0.28 0.28 0.28 77.3 77.3 ###
2002-Jul-10 Wed 0.28 0.28 0.275 0.275 17,358 ### 16.2 16.2 ###
2002-Jul-09 Tue 0.28 0.28 0.28 0.28 68.2 68.2 ###
2002-Jul-08 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Jul-05 Fri 0.29 0.29 0.29 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jul-03 Wed 0.28 0.28 0.28 0.28 75.8 75.8 ###
2002-Jul-02 Tue 0.29 0.29 0.28 0.28 10.4 10.4 ###
2002-Jul-01 Mon 0.29 0.29 0.29 0.29 71.8 71.8 ###
2002-Jun-28 Fri 0.285 0.29 0.275 0.29 30,141 ### 73.6 73.6 ###
2002-Jun-27 Thu ### ### 0.29 0.29 85,959 ### ### ### ###
2002-Jun-26 Wed ### ### 0.285 0.29 132,041 ### 33.2 33.2 ###
2002-Jun-25 Tue 0.285 ### 0.28 ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 16.6 16.6 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 90.7 90.7 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 6.3 6.3 0.0
2002-Jun-14 Fri ### ### ### ### 115,842 0 ### ### 0.0
2002-Jun-13 Thu ### 0.345 ### ### 356,249 61,452 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 494,050 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue 0.27 0.27 0.26 0.26 54,625 14,475 11.3 11.3 0.0
2002-Jun-03 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-May-31 Fri ### ### ### ### 99.0 99.0 0.0
2002-May-30 Thu 0.285 0.285 ### ### 2.8 2.8 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### 0.28 0.28 ### ### ###
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 98.4 98.4 0.0
2002-May-22 Wed ### ### ### ### 9.5 9.5 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 95.5 95.5 0.0
2002-May-17 Fri ### ### 0.29 0.29 15.7 15.7 ###
2002-May-16 Thu 0.28 0.28 0.28 0.28 6,942 1,943 68.4 68.4 ###
2002-May-15 Wed ### ### 0.26 0.28 4.8 4.8 ###
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 24.2 24.2 0.0
2002-May-03 Fri ### 0.345 ### ### 57,040 ### 7.3 7.3 0.0
2002-May-02 Thu ### ### ### ### 84.4 84.4 0.0
2002-May-01 Wed ### ### ### ### 91.5 91.5 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.29 ### 0.29 ### 83,425 ### 95.6 95.6 0.0
2002-Apr-24 Wed ### ### 0.28 0.29 223,775 31,328 ### ### ###
2002-Apr-23 Tue ### ### 0.29 ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.28 ### 0.28 0.29 90.7 90.7 ###
2002-Apr-19 Fri 0.28 0.28 0.25 0.27 ### ### ###
2002-Apr-18 Thu 0.27 0.28 0.27 0.28 36,758 ### ### ### ###
2002-Apr-17 Wed 0.275 0.275 0.27 0.27 ### ### ###
2002-Apr-16 Tue 0.28 0.29 0.28 0.29 ### ### ###
2002-Apr-15 Mon ### ### 0.29 0.29 ### ### ###
2002-Apr-12 Fri ### ### 0.29 0.29 ### ### ###
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Apr-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-05 Fri ### ### 0.29 0.29 ### ### ###
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 14.8 14.8 0.0
2002-Mar-28 Thu ### ### ### ### 19.7 19.7 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 10.4 10.4 0.0
2002-Mar-25 Mon 0.355 0.355 0.355 0.355 40,770 14,473 72.2 72.2 0.0
2002-Mar-22 Fri 0.355 0.355 0.355 0.355 0 0.0
2002-Mar-21 Thu ### 0.355 0.345 0.355 82.2 82.2 0.0
2002-Mar-20 Wed ### ### ### ### 90.3 90.3 0.0
2002-Mar-19 Tue ### ### ### ### 5.7 5.7 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.345 ### 0.345 ### 95.9 95.9 0.0
2002-Mar-14 Thu 0.345 ### 0.345 ### 82.1 82.1 0.0
2002-Mar-13 Wed ### ### 0.345 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 87.9 87.9 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed 0.375 ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.385 0.385 0.375 0.375 17.9 17.9 ###
2002-Mar-04 Mon ### ### 0.385 0.385 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 96,147 0 ### ### 0.0
2002-Feb-28 Thu ### 0.4 ### 0.4 80.1 80.1 0.0
2002-Feb-27 Wed ### ### ### ### 130,480 0 ### ### 0.0
2002-Feb-26 Tue ### 0.41 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 93.8 93.8 0.0
2002-Feb-22 Fri ### ### ### ### 19,723 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 55,277 0 ### ### 0.0
2002-Feb-20 Wed ### 0.375 ### ### 206,470 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 28,340 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### 0.375 80.8 80.8 ###
2002-Feb-13 Wed 0.385 ### 0.375 ### ### ### 0.0
2002-Feb-12 Tue 0.345 ### 0.345 ### 96.6 96.6 0.0
2002-Feb-11 Mon ### ### ### 0.345 128,429 0 ### ### 0.0
2002-Feb-08 Fri 0.345 0.345 ### ### ### ### 0.0
2002-Feb-07 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2002-Feb-06 Wed 0.345 0.345 0.345 0.345 75,382 ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.345 0.345 ### 0.345 70.2 70.2 0.0
2002-Feb-04 Mon 0.345 0.345 ### 0.345 69.3 69.3 0.0
2002-Feb-01 Fri 0.345 0.345 0.345 0.345 57,540 19,851 72.7 72.7 0.0
2002-Jan-31 Thu 0.345 0.345 0.345 0.345 96,877 33,422 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 143,974 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 34,543 0 ### ### 0.0
2002-Jan-22 Tue ### 0.325 ### 0.325 ### ### ###
2002-Jan-21 Mon ### 0.325 ### 0.325 94.0 94.0 ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 38,750 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 84.0 84.0 0.0
2002-Jan-10 Thu ### ### ### ### 965,840 0 11.0 11.0 0.0
2002-Jan-09 Wed ### ### ### ### 25,050 0 7.9 7.9 0.0
2002-Jan-08 Tue 0.325 0.325 0.325 0.325 69.3 69.3 ###
2002-Jan-07 Mon ### ### ### ### 93.1 93.1 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 41,750 0 ### ### 0.0
2002-Jan-02 Wed 0.349 0.349 0.349 0.349 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 10,250 0 66.6 66.6 0.0
2001-Dec-27 Thu 0.325 0.325 ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 11.5 11.5 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 10.0 10.0 0.0
2001-Dec-13 Thu ### 0.355 ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 703,125 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.351 0.351 ### ### 63,450 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 15.7 15.7 0.0
2001-Dec-05 Wed ### ### ### ### 8.9 8.9 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 26,687 0 78.1 78.1 0.0
2001-Nov-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 70,946 0 ### ### 0.0
2001-Nov-28 Wed ### ### 0.325 ### 128,526 20,885 ### ### 0.0
2001-Nov-27 Tue ### 0.355 ### ### ### ### 0.0
2001-Nov-26 Mon ### ### 0.325 0.325 ### ### ###
2001-Nov-23 Fri ### ### ### ### 4.1 4.1 0.0
2001-Nov-22 Thu ### 0.4 0.375 ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### 0.375 ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.352 ### ### ### 82.9 82.9 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.325 ### ### ### 0.0
2001-Nov-14 Wed 0.325 0.345 0.325 ### 353,377 118,381 91.0 91.0 0.0
2001-Nov-13 Tue ### ### ### ### 182,246 0 ### ### 0.0
2001-Nov-12 Mon ### 0.325 ### ### 11.9 11.9 0.0
2001-Nov-09 Fri ### ### ### ### 111,720 0 ### ### 0.0
2001-Nov-08 Thu ### 0.345 ### ### 78.4 78.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Nov-05 Mon ### ### ### 0.355 71,924 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 20,047 0 ### ### 0.0
2001-Nov-01 Thu 0.325 0.355 0.325 0.355 1,093,450 371,772 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 34,550 0 89.8 89.8 0.0
2001-Oct-30 Tue ### ### ### ### 46,450 0 ### ### 0.0
2001-Oct-29 Mon 0.358 ### ### ### 14.2 14.2 0.0
2001-Oct-26 Fri ### ### ### ### 96.8 96.8 0.0
2001-Oct-25 Thu 0.285 ### 0.285 ### 187,178 26,672 ### ### 0.0
2001-Oct-24 Wed ### ### 0.28 0.28 5.1 5.1 ###
2001-Oct-23 Tue ### ### ### ### 11.1 11.1 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.28 ### 0.28 ### 33,720 4,720 95.4 95.4 0.0
2001-Oct-18 Thu ### ### 0.27 0.27 26,280 3,547 ### ### ###
2001-Oct-17 Wed 0.29 ### 0.29 ### 65,720 9,529 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-12 Fri 0.25 0.28 0.25 0.25 ### ### 0.0
2001-Oct-11 Thu 0.25 0.255 0.25 0.25 68.8 68.8 0.0
2001-Oct-10 Wed 0.27 0.27 0.27 0.27 72.8 72.8 ###
2001-Oct-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-08 Mon 0.27 0.27 0.25 0.25 56,356 14,652 ### ### 0.0
2001-Oct-05 Fri 0.28 0.28 0.27 0.27 ### ### ###
2001-Oct-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-03 Wed 0.28 0.28 0.28 0.28 73.4 73.4 ###
2001-Oct-02 Tue 0.29 ### 0.29 ### 26,341 ### 85.2 85.2 0.0
2001-Oct-01 Mon 0.28 0.29 0.28 0.29 91.1 91.1 ###
2001-Sep-28 Fri 0.26 0.28 0.26 0.28 92.9 92.9 ###
2001-Sep-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Sep-26 Wed 0.2 0.25 0.2 0.25 98.5 98.5 0.0
2001-Sep-25 Tue 0.22 0.22 0.2 0.2 129,789 27,255 ### ### 0.0
2001-Sep-24 Mon 0.21 0.25 0.2 0.22 55,877 12,572 92.4 92.4 0.0
2001-Sep-21 Fri 0.24 0.25 0.21 0.21 ### ### ###
2001-Sep-20 Thu 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2001-Sep-19 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Sep-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2001-Sep-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-14 Fri 0.28 ### 0.25 0.25 ### ### 0.0
2001-Sep-13 Thu 0.26 ### 0.255 ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon 0.29 ### 0.29 ### 88.0 88.0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### 0.29 0.29 2.9 2.9 ###
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 5.5 5.5 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 89.3 89.3 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 32,347 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 37,150 0 92.8 92.8 0.0
2001-Aug-17 Fri ### ### ### ### 87.8 87.8 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.325 0.325 ### ### 23.7 23.7 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### 0.325 ### 14.5 14.5 0.0
2001-Aug-09 Thu ### ### ### ### 13.1 13.1 0.0
2001-Aug-08 Wed ### ### ### ### 7,850 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 13.7 13.7 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.41 ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### 0.4 ### 0.4 41,577 ### 86.3 86.3 0.0
2001-Jul-31 Tue ### ### 0.355 ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu 0.385 ### ### ### 83.3 83.3 0.0
2001-Jul-25 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jul-24 Tue 0.4 0.4 ### ### 30.0 30.0 0.0
2001-Jul-23 Mon 0.41 0.41 0.41 0.41 15,475 6,344 ### ### ###
2001-Jul-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-18 Wed 0.4 0.4 0.4 0.4 16,525 ### ### ### 0.0
2001-Jul-17 Tue 0.42 0.42 0.385 0.385 ### ### 0.0
2001-Jul-16 Mon 0.41 0.41 0.41 0.41 22,080 9,052 ### ### ###
2001-Jul-13 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2001-Jul-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Jul-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Jul-10 Tue 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2001-Jul-09 Mon 0.46 0.46 0.46 0.46 73.2 73.2 0.0
2001-Jul-06 Fri 0.475 0.475 0.47 0.47 1,751 827 24.0 24.0 ###
2001-Jul-05 Thu 0.42 0.47 0.42 0.47 ### ### ###
2001-Jul-04 Wed 0.4 0.41 0.4 0.4 72.5 72.5 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-02 Mon ### ### ### 0.4 ### ### 0.0
2001-Jun-29 Fri ### ### 0.385 ### 70.4 70.4 0.0
2001-Jun-28 Thu 0.4 ### 0.4 ### 76.3 76.3 0.0
2001-Jun-27 Wed ### 0.41 ### 0.4 152,683 ### ### ### 0.0
2001-Jun-26 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Jun-25 Mon 0.41 0.41 0.4 0.4 21.5 21.5 0.0
2001-Jun-22 Fri 0.4 0.4 0.4 0.4 65.5 65.5 0.0
2001-Jun-21 Thu 0.4 0.41 0.4 0.41 84.6 84.6 ###
2001-Jun-20 Wed ### 0.41 0.4 0.4 ### ### 0.0
2001-Jun-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2001-Jun-18 Mon ### ### ### ### 70,727 0 74.9 74.9 0.0
2001-Jun-15 Fri 0.43 0.43 ### ### ### ### 0.0
2001-Jun-14 Thu 0.41 0.42 0.41 0.42 ### ### ###
2001-Jun-13 Wed 0.43 0.43 0.4 0.4 7.4 7.4 0.0
2001-Jun-12 Tue 0.43 0.43 0.42 0.42 ### ### ###
2001-Jun-11 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-08 Fri 0.44 0.44 0.43 0.43 17.6 17.6 ###
2001-Jun-07 Thu 0.445 0.445 0.445 0.445 71.2 71.2 ###
2001-Jun-06 Wed 0.445 0.445 0.445 0.445 0 ###
2001-Jun-05 Tue 0.445 0.445 0.445 0.445 ### ### ###
2001-Jun-04 Mon 0.445 0.45 ### ### ### ### 0.0
2001-Jun-01 Fri 0.45 0.45 0.445 0.445 27.9 27.9 ###
2001-May-31 Thu 0.45 0.47 0.45 0.47 ### ### ###
2001-May-30 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-29 Tue 0.455 0.47 0.45 0.47 150,157 69,072 91.4 91.4 ###
2001-May-28 Mon 0.47 0.475 0.47 0.47 ### ### ###
2001-May-25 Fri 0.475 0.475 0.475 0.475 ### ### ###
2001-May-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-23 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2001-May-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2001-May-21 Mon 0.47 0.49 0.47 0.49 ### ### ###
2001-May-18 Fri 0.45 0.47 0.445 0.47 90.8 90.8 ###
2001-May-17 Thu 0.46 0.46 0.45 0.45 19.6 19.6 0.0
2001-May-16 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-May-15 Tue 0.46 0.46 0.45 0.455 22.9 22.9 0.0
2001-May-14 Mon 0.49 0.49 0.445 0.445 182,025 ### ### ### ###
2001-May-11 Fri 0.5 0.5 ### ### ### ### 0.0
2001-May-10 Thu 0.49 ### 0.49 0.49 68.7 68.7 ###
2001-May-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-May-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-May-07 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2001-May-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 9,375 ### ### ### 0.0
2001-Apr-30 Mon 0.45 0.455 0.44 0.45 72.2 72.2 0.0
2001-Apr-27 Fri 0.45 0.45 0.43 0.45 71.5 71.5 0.0
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2001-Apr-25 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Apr-24 Tue 0.45 0.45 0.44 0.44 ### ### ###
2001-Apr-23 Mon 0.448 0.45 0.448 0.45 ### ### 0.0
2001-Apr-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-19 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2001-Apr-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-17 Tue 0.455 0.455 0.45 0.45 87,450 39,571 27.8 27.8 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Apr-11 Wed 0.46 0.46 0.46 0.46 49,450 22,747 ### ### 0.0
2001-Apr-10 Tue 0.46 0.46 0.46 0.46 116,750 ### ### ### 0.0
2001-Apr-09 Mon 0.46 0.46 0.46 0.46 74.8 74.8 0.0
2001-Apr-06 Fri 0.479 0.48 0.47 0.47 ### ### ###
2001-Apr-05 Thu 0.45 0.48 0.45 0.48 98,380 45,746 93.6 93.6 0.0
2001-Apr-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-03 Tue 0.46 0.46 0.43 0.46 65,780 29,272 73.6 73.6 0.0
2001-Apr-02 Mon ### ### 0.46 0.46 25.2 25.2 0.0
2001-Mar-30 Fri 0.46 0.48 0.46 0.48 88.9 88.9 0.0
2001-Mar-29 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2001-Mar-27 Tue 0.46 ### 0.46 ### ### ### 0.0
2001-Mar-26 Mon 0.46 0.46 0.46 0.46 6,250 2,875 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.47 0.46 0.47 75,950 ### 80.0 80.0 ###
2001-Mar-22 Thu 0.47 0.47 ### ### 54,021 ### ### ### 0.0
2001-Mar-21 Wed 0.47 0.47 0.47 0.47 73.0 73.0 ###
2001-Mar-20 Tue 0.49 0.49 0.49 0.49 69.0 69.0 ###
2001-Mar-19 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2001-Mar-16 Fri 0.48 0.48 0.46 0.47 33,349 15,674 ### ### ###
2001-Mar-15 Thu 0.47 0.47 0.46 0.47 ### ### ###
2001-Mar-14 Wed 0.47 0.47 0.47 0.47 438,383 206,040 ### ### ###
2001-Mar-13 Tue 0.5 0.5 0.47 0.49 ### ### ###
2001-Mar-12 Mon 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2001-Mar-09 Fri 0.51 0.51 0.5 0.5 20.7 20.7 0.0
2001-Mar-08 Thu 0.5 0.52 0.5 0.51 86.9 86.9 ###
2001-Mar-07 Wed 0.5 0.51 0.5 0.51 159,254 80,423 ### ### ###
2001-Mar-06 Tue 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2001-Mar-05 Mon 0.5 0.51 0.5 0.5 74.7 74.7 0.0
2001-Mar-02 Fri 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2001-Mar-01 Thu 0.5 0.52 0.5 0.5 70.5 70.5 0.0
2001-Feb-28 Wed 0.5 0.51 0.49 0.5 ### ### 0.0
2001-Feb-27 Tue 0.5 0.5 0.5 0.5 71,956 35,978 ### ### 0.0
2001-Feb-26 Mon 0.51 0.51 0.5 0.5 21.7 21.7 0.0
2001-Feb-23 Fri 0.51 0.51 0.51 0.51 119,670 ### 68.9 68.9 ###
2001-Feb-22 Thu 0.52 0.53 0.52 0.53 27,129 14,242 ### ### 0.0
2001-Feb-21 Wed 0.52 0.53 0.52 0.52 73.3 73.3 0.0
2001-Feb-20 Tue 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2001-Feb-19 Mon 0.53 0.54 0.52 0.54 ### ### 0.0
2001-Feb-16 Fri 0.54 0.55 0.53 0.55 ### ### ###
2001-Feb-15 Thu 0.54 0.54 0.53 0.54 75.9 75.9 0.0
2001-Feb-14 Wed 0.51 0.53 0.49 0.53 92.4 92.4 0.0
2001-Feb-13 Tue 0.51 0.51 0.5 0.51 68,625 34,655 ### ### ###
2001-Feb-12 Mon 0.51 0.51 0.5 0.5 81,380 ### 19.9 19.9 0.0
2001-Feb-09 Fri 0.5 0.51 0.5 0.51 95,042 ### ### ### ###
2001-Feb-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-07 Wed 0.5 0.5 0.47 0.5 76.7 76.7 0.0
2001-Feb-06 Tue 0.5 0.51 0.5 0.5 71.5 71.5 0.0
2001-Feb-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-02 Fri 0.51 0.51 0.5 0.5 20.7 20.7 0.0
2001-Feb-01 Thu 0.51 0.51 0.5 0.51 68.8 68.8 ###
2001-Jan-31 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2001-Jan-30 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Jan-29 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jan-25 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2001-Jan-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-23 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Jan-22 Mon 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2001-Jan-18 Thu 0.51 0.51 0.51 0.51 5,020 ### ### ### ###
2001-Jan-17 Wed 0.51 0.51 0.5 0.51 92,041 46,480 ### ### ###
2001-Jan-16 Tue 0.51 0.51 0.5 0.5 280,120 ### ### ### 0.0
2001-Jan-15 Mon 0.51 0.52 0.51 0.51 188,789 97,226 ### ### ###
2001-Jan-12 Fri 0.52 0.52 0.51 0.51 18.7 18.7 ###
2001-Jan-11 Thu 0.51 0.51 0.51 0.51 107,625 54,888 75.6 75.6 ###
2001-Jan-10 Wed 0.52 0.53 0.51 0.51 19.9 19.9 ###
2001-Jan-09 Tue 0.52 0.52 0.52 0.52 74.4 74.4 0.0
2001-Jan-08 Mon 0.52 0.53 0.52 0.53 272,927 143,286 86.4 86.4 0.0
2001-Jan-05 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2001-Jan-04 Thu 0.55 0.55 0.53 0.53 11.8 11.8 0.0
2001-Jan-03 Wed 0.53 0.54 0.52 0.54 1,051,552 557,322 ### ### 0.0
2001-Jan-02 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2001-Jan-01 Mon 0.56 0.56 0.55 0.56 ### ### ###
2000-Dec-29 Fri 0.56 0.56 0.55 0.56 ### ### ###
2000-Dec-28 Thu 0.55 0.56 0.54 0.54 17.0 17.0 0.0
2000-Dec-27 Wed 0.55 0.56 0.54 0.56 ### ### ###
2000-Dec-26 Tue 0.55 0.56 0.55 0.56 ### ### ###
2000-Dec-25 Mon 0.55 0.56 0.55 0.56 ### ### ###
2000-Dec-22 Fri 0.55 0.56 0.55 0.56 ### ### ###
2000-Dec-21 Thu 0.56 0.57 0.55 0.56 74.5 74.5 ###
2000-Dec-20 Wed 0.57 0.58 0.55 0.57 77.8 77.8 ###
2000-Dec-19 Tue 0.56 0.57 0.56 0.56 74.0 74.0 ###
2000-Dec-18 Mon 0.56 0.56 0.56 0.56 74.6 74.6 ###
2000-Dec-15 Fri 0.56 0.57 0.56 0.56 80.1 80.1 ###
2000-Dec-14 Thu 0.55 0.56 0.54 0.56 94,343 51,888 84.6 84.6 ###
2000-Dec-13 Wed 0.54 0.55 0.52 0.54 ### ### 0.0
2000-Dec-12 Tue 0.54 0.55 0.54 0.55 232,843 ### ### ### ###
2000-Dec-11 Mon 0.52 0.54 0.52 0.54 91.1 91.1 0.0
2000-Dec-08 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Dec-07 Thu 0.53 0.53 0.51 0.51 ### ### ###
2000-Dec-06 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Dec-05 Tue 0.5 0.52 0.5 0.51 82.5 82.5 ###
2000-Dec-04 Mon 0.5 0.5 0.49 0.49 70,328 ### 20.0 20.0 ###
2000-Dec-01 Fri 0.5 0.5 0.49 0.49 209,477 ### 17.1 17.1 ###
2000-Nov-30 Thu 0.5 0.52 0.49 0.52 92.7 92.7 0.0
2000-Nov-29 Wed 0.55 0.57 0.5 0.52 924,689 ### 5.2 5.2 0.0
2000-Nov-28 Tue 0.45 0.54 0.44 0.54 1,165,950 ### ### ### 0.0
2000-Nov-27 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Nov-24 Fri 0.45 0.46 0.45 0.46 80.5 80.5 0.0
2000-Nov-23 Thu 0.43 0.44 0.43 0.44 86.6 86.6 ###
2000-Nov-22 Wed 0.45 0.45 0.44 0.45 72.3 72.3 0.0
2000-Nov-21 Tue 0.45 0.455 0.44 0.455 80.4 80.4 0.0
2000-Nov-20 Mon 0.45 0.455 0.45 0.455 104,774 ### 81.0 81.0 0.0
2000-Nov-17 Fri 0.45 0.45 0.42 0.45 ### ### 0.0
2000-Nov-16 Thu 0.42 0.45 0.42 0.45 112,250 48,828 ### ### 0.0
2000-Nov-15 Wed 0.47 0.47 0.45 0.46 351,684 161,774 15.7 15.7 0.0
2000-Nov-13 Mon 0.4 0.43 0.4 0.43 98.0 98.0 ###
2000-Nov-10 Fri 0.4 0.41 ### ### 29,720 ### 15.7 15.7 0.0
2000-Nov-09 Thu 0.4 0.4 ### 0.4 66.9 66.9 0.0
2000-Nov-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-06 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2000-Nov-03 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Nov-02 Thu 0.4 0.41 ### 0.41 ### ### ###
2000-Nov-01 Wed 0.4 0.41 0.4 0.41 ### ### ###
2000-Oct-31 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Oct-27 Fri 0.42 0.44 ### 0.44 93.1 93.1 ###
2000-Oct-26 Thu 0.41 0.43 0.4 0.43 92.6 92.6 ###
2000-Oct-25 Wed 0.42 0.43 0.41 0.43 ### ### ###
2000-Oct-24 Tue 0.43 0.43 0.42 0.42 49,175 ### 17.7 17.7 ###
2000-Oct-23 Mon 0.42 0.43 0.42 0.43 61,225 26,020 ### ### ###
2000-Oct-20 Fri 0.43 0.44 0.43 0.44 ### ### ###
2000-Oct-19 Thu 0.42 0.42 0.41 0.42 ### ### ###
2000-Oct-18 Wed ### 0.42 ### 0.42 94.1 94.1 ###
2000-Oct-17 Tue ### 0.42 ### 0.42 93.5 93.5 ###
2000-Oct-16 Mon 0.42 0.42 0.42 0.42 66.4 66.4 ###
2000-Oct-13 Fri 0.41 0.43 0.41 0.43 ### ### ###
2000-Oct-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-11 Wed 0.42 0.42 0.42 0.42 71.8 71.8 ###
2000-Oct-10 Tue 0.43 0.43 0.43 0.43 35,343 ### 74.2 74.2 ###
2000-Oct-09 Mon 0.45 0.45 0.44 0.44 77,725 34,587 20.2 20.2 ###
2000-Oct-06 Fri 0.43 0.47 0.43 0.45 61,270 27,571 90.7 90.7 0.0
2000-Oct-05 Thu 0.444 0.444 0.43 0.43 ### ### ###
2000-Oct-04 Wed ### 0.44 0.43 0.43 ### ### ###
2000-Oct-03 Tue 0.44 0.44 0.43 0.44 ### ### ###
2000-Oct-02 Mon 0.44 0.44 0.44 0.44 71.0 71.0 ###
2000-Sep-29 Fri 0.44 0.44 0.44 0.44 64.1 64.1 ###
2000-Sep-28 Thu 0.45 0.45 0.43 0.44 ### ### ###
2000-Sep-27 Wed 0.45 0.45 0.43 0.43 ### ### ###
2000-Sep-26 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Sep-25 Mon 0.44 0.44 0.43 0.43 ### ### ###
2000-Sep-22 Fri 0.45 ### 0.44 0.44 ### ### ###
2000-Sep-21 Thu 0.46 0.47 0.46 0.47 39,347 ### ### ### ###
2000-Sep-20 Wed 0.44 0.46 0.4 0.46 ### ### 0.0
2000-Sep-19 Tue 0.47 0.47 0.45 0.45 18.3 18.3 0.0
2000-Sep-15 Fri 0.483 ### 0.46 0.47 14.5 14.5 ###
2000-Sep-14 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2000-Sep-13 Wed ### ### 0.46 0.46 349,873 80,470 31.7 31.7 0.0
2000-Sep-12 Tue 0.47 0.47 ### ### 222,672 52,327 32.1 32.1 0.0
2000-Sep-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-Sep-08 Fri 0.475 0.475 ### ### 33,028 7,844 16.8 16.8 0.0
2000-Sep-07 Thu 0.48 0.48 ### 0.48 243,650 58,476 75.6 75.6 0.0
2000-Sep-06 Wed 0.48 0.48 0.48 0.48 77.8 77.8 0.0
2000-Sep-05 Tue 0.482 0.482 0.47 0.48 34.5 34.5 0.0
2000-Sep-04 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2000-Sep-01 Fri ### 0.5 0.475 0.48 12.0 12.0 0.0
2000-Aug-31 Thu 0.5 0.5 ### 0.5 76.9 76.9 0.0
2000-Aug-30 Wed 0.5 0.5 ### ### 128,580 32,145 31.9 31.9 0.0
2000-Aug-29 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2000-Aug-28 Mon 0.49 0.5 0.485 ### 80.1 80.1 0.0
2000-Aug-25 Fri 0.49 0.49 0.48 0.49 74.4 74.4 ###
2000-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-23 Wed 0.48 0.5 ### 0.5 294,974 73,743 94.4 94.4 0.0
2000-Aug-22 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2000-Aug-21 Mon 0.49 0.49 0.475 0.475 59,870 28,887 14.0 14.0 ###
2000-Aug-18 Fri 0.5 0.5 0.49 ### 26.6 26.6 0.0
2000-Aug-17 Thu 0.52 0.56 0.49 0.52 ### ### 0.0
2000-Aug-16 Wed 0.51 0.52 0.5 0.52 125,786 64,150 84.2 84.2 0.0
2000-Aug-15 Tue 0.52 0.52 0.5 0.51 21.6 21.6 ###
2000-Aug-14 Mon 0.5 0.51 0.5 0.51 87.6 87.6 ###
2000-Aug-11 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2000-Aug-10 Thu 0.51 0.52 0.51 0.51 76,023 39,151 70.0 70.0 ###
2000-Aug-09 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Aug-08 Tue ### 0.51 ### 0.51 ### ### ###
2000-Aug-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-04 Fri 0.5 0.51 0.5 0.51 ### ### ###
2000-Aug-03 Thu 0.48 0.49 0.48 0.49 55,121 ### 83.0 83.0 ###
2000-Aug-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-01 Tue 0.48 0.49 0.48 0.49 83.7 83.7 ###
2000-Jul-31 Mon 0.48 0.48 0.45 0.48 139,781 ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.5 0.52 0.5 0.5 73.7 73.7 0.0
2000-Jul-27 Thu 0.53 0.54 0.48 0.54 85.9 85.9 0.0
2000-Jul-26 Wed 0.54 0.55 0.54 0.54 132,458 72,189 71.1 71.1 0.0
2000-Jul-25 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2000-Jul-24 Mon 0.53 0.54 0.52 0.54 109,785 58,186 ### ### 0.0
2000-Jul-21 Fri 0.5 0.55 0.5 0.53 ### ### 0.0
2000-Jul-20 Thu 0.54 0.54 0.5 0.5 2.5 2.5 0.0
2000-Jul-19 Wed 0.54 0.54 0.51 0.54 ### ### 0.0
2000-Jul-18 Tue 0.57 0.57 0.55 0.55 14.9 14.9 ###
2000-Jul-17 Mon 0.55 0.56 0.53 0.56 ### ### ###
2000-Jul-14 Fri 0.49 0.54 0.49 0.53 517,580 266,553 ### ### 0.0
2000-Jul-13 Thu ### ### 0.48 0.486 ### ### 0.0
2000-Jul-12 Wed 0.486 0.49 0.48 0.49 ### ### ###
2000-Jul-11 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2000-Jul-10 Mon 0.47 0.49 0.47 0.47 67.6 67.6 ###
2000-Jul-07 Fri 0.486 0.486 0.46 0.46 7.5 7.5 0.0
2000-Jul-06 Thu 0.485 0.49 0.455 0.48 ### ### 0.0
2000-Jul-05 Wed ### 0.5 0.485 0.485 201,949 99,459 14.5 14.5 0.0
2000-Jul-04 Tue 0.43 0.5 0.43 0.48 264,641 123,058 ### ### 0.0
2000-Jul-03 Mon 0.4 0.425 0.4 0.42 82.0 82.0 ###
2000-Jun-30 Fri ### 0.45 ### 0.4 97.8 97.8 0.0
2000-Jun-29 Thu 0.325 ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### 0.325 0.325 95,755 ### ### ### ###
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.355 ### ### ### 55,685 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 101,250 0 66.8 66.8 0.0
2000-Jun-21 Wed ### 0.345 ### 0.345 453,470 78,223 80.7 80.7 0.0
2000-Jun-20 Tue ### ### ### ### 260,583 0 ### ### 0.0
2000-Jun-19 Mon 0.345 ### ### ### 108,475 0 ### ### 0.0
2000-Jun-16 Fri ### ### 0.345 0.345 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### 0.355 ### 19.5 19.5 0.0
2000-Jun-13 Tue ### ### ### 0.375 82.4 82.4 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 54,425 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 11.8 11.8 0.0
2000-Jun-06 Tue 0.348 ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.355 0.355 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 74,452 0 ### ### 0.0
2000-Jun-01 Thu 0.345 ### 0.345 ### 78.4 78.4 0.0
2000-May-31 Wed ### ### ### ### 131,580 0 86.2 86.2 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.355 0.355 ### ### 46,971 ### ### ### 0.0
2000-May-25 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2000-May-24 Wed ### ### ### 0.355 ### ### 0.0
2000-May-23 Tue ### ### ### ### 20,250 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 88,229 0 5.6 5.6 0.0
2000-May-19 Fri ### ### ### ### 78,056 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 1,944 0 72.9 72.9 0.0
2000-May-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-16 Tue 0.41 0.41 0.4 0.41 60,142 24,357 71.6 71.6 ###
2000-May-15 Mon ### 0.42 ### 0.42 96.5 96.5 ###
2000-May-12 Fri 0.4 0.4 ### ### ### ### 0.0
2000-May-11 Thu 0.42 0.42 ### ### 10,970 ### 2.7 2.7 0.0
2000-May-10 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2000-May-09 Tue 0.42 0.42 ### ### 7.7 7.7 0.0
2000-May-08 Mon ### ### ### ### 20.7 20.7 0.0
2000-May-05 Fri 0.41 0.41 ### ### ### ### 0.0
2000-May-04 Thu 0.4 0.42 0.4 0.41 ### ### ###
2000-May-03 Wed 0.42 0.42 0.4 0.4 54,529 22,356 11.5 11.5 0.0
2000-May-02 Tue 0.41 0.42 0.41 0.41 ### ### ###
2000-May-01 Mon 0.45 0.45 0.42 0.42 71,171 30,959 ### ### ###
2000-Apr-28 Fri 0.42 0.47 0.42 0.46 ### ### 0.0
2000-Apr-27 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2000-Apr-26 Wed 0.43 0.43 0.43 0.43 7,142 3,071 73.5 73.5 ###
2000-Apr-25 Tue 0.44 0.44 0.44 0.44 0 ###
2000-Apr-24 Mon 0.44 0.44 0.44 0.44 0 ###
2000-Apr-21 Fri 0.44 0.44 0.44 0.44 0 ###
2000-Apr-20 Thu 0.42 0.44 0.4 0.44 ### ### ###
2000-Apr-19 Wed 0.426 0.46 0.42 0.42 43.8 43.8 ###
2000-Apr-18 Tue ### 0.44 ### 0.43 162,450 ### ### ### ###
2000-Apr-17 Mon ### ### ### ### 21.9 21.9 0.0
2000-Apr-14 Fri 0.45 0.53 0.44 0.53 ### ### 0.0
2000-Apr-13 Thu 0.52 0.52 0.47 0.47 174,040 86,149 ### ### ###
2000-Apr-12 Wed 0.52 0.54 0.52 0.52 66.6 66.6 0.0
2000-Apr-11 Tue 0.551 0.551 0.52 0.55 51.6 51.6 ###
2000-Apr-07 Fri 0.56 0.56 0.54 0.56 73,173 40,245 66.3 66.3 ###
2000-Apr-06 Thu 0.55 0.55 0.52 0.55 58.3 58.3 ###
2000-Apr-05 Wed 0.57 0.57 0.52 0.53 290,428 158,283 ### ### 0.0
2000-Apr-04 Tue 0.58 0.58 0.56 0.57 ### ### ###
2000-Apr-03 Mon 0.57 ### 0.57 ### ### ### 0.0
2000-Mar-31 Fri 0.56 0.58 0.56 0.58 116,374 ### ### ### ###
2000-Mar-30 Thu 0.56 0.58 0.56 0.57 82.6 82.6 ###
2000-Mar-29 Wed 0.58 0.58 0.57 0.57 140,645 80,870 ### ### ###
2000-Mar-28 Tue 0.59 ### 0.58 0.58 177,582 ### 26.7 26.7 ###
2000-Mar-24 Fri ### ### 0.59 0.59 153,985 45,425 8.0 8.0 0.0
2000-Mar-23 Thu ### ### ### ### 164,874 0 ### ### 0.0
2000-Mar-22 Wed ### ### 0.59 ### 140,650 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 33.8 33.8 0.0
2000-Mar-20 Mon ### ### ### ### 137,750 0 ### ### 0.0
2000-Mar-17 Fri ### ### 0.58 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 326,170 0 25.4 25.4 0.0
2000-Mar-15 Wed ### ### ### ### 444,679 0 3.6 3.6 0.0
2000-Mar-14 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-Mar-13 Mon ### ### 0.58 0.58 22.4 22.4 ###
2000-Mar-10 Fri 0.54 0.59 0.54 0.59 ### ### 0.0
2000-Mar-09 Thu 0.59 0.59 0.54 0.54 ### ### 0.0
2000-Mar-08 Wed 0.58 ### 0.57 0.59 724,078 ### 74.6 74.6 0.0
2000-Mar-07 Tue 0.52 0.57 0.52 0.57 474,656 258,687 96.7 96.7 ###
2000-Mar-06 Mon 0.53 0.53 0.51 0.51 13.2 13.2 ###
2000-Mar-03 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Mar-02 Thu 0.52 0.53 0.51 0.51 ### ### ###
2000-Mar-01 Wed 0.53 0.53 0.52 0.52 78,688 ### 22.3 22.3 0.0
2000-Feb-29 Tue 0.55 0.55 0.52 0.53 16.8 16.8 0.0
2000-Feb-28 Mon ### ### 0.54 0.56 ### ### ###
2000-Feb-25 Fri 0.58 0.59 0.54 0.57 29.5 29.5 ###
2000-Feb-24 Thu 0.5 0.57 0.5 0.57 549,971 ### 99.2 99.2 ###
2000-Feb-23 Wed 0.485 0.51 0.485 0.5 239,924 ### 84.7 84.7 0.0
2000-Feb-22 Tue 0.47 0.485 0.47 0.485 111,075 ### 89.3 89.3 0.0
2000-Feb-21 Mon ### 0.475 ### 0.47 ### ### ###
2000-Feb-18 Fri 0.48 0.48 0.46 ### 17.3 17.3 0.0
2000-Feb-17 Thu 0.475 0.48 0.475 0.475 ### ### ###
2000-Feb-16 Wed 0.48 0.48 ### ### 183,984 44,156 20.0 20.0 0.0
2000-Feb-15 Tue 0.47 0.47 0.46 0.47 283,350 131,757 64.5 64.5 ###
2000-Feb-14 Mon 0.49 0.49 ### 0.47 171,253 41,956 10.5 10.5 ###
2000-Feb-11 Fri 0.471 0.49 0.471 0.49 125,420 ### 87.9 87.9 ###
2000-Feb-10 Thu 0.52 0.53 0.5 0.5 11.3 11.3 0.0
2000-Feb-09 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2000-Feb-08 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2000-Feb-07 Mon 0.51 0.54 0.51 0.52 112,481 59,052 80.0 80.0 0.0
2000-Feb-04 Fri 0.52 0.52 0.52 0.52 56,245 29,247 67.0 67.0 0.0
2000-Feb-03 Thu ### 0.53 ### 0.52 74.0 74.0 0.0
2000-Feb-02 Wed 0.5 0.52 0.49 0.52 113,175 57,153 90.6 90.6 0.0
2000-Feb-01 Tue 0.51 0.52 0.5 0.51 280,072 ### 70.5 70.5 ###
2000-Jan-31 Mon 0.5 0.51 0.5 0.51 235,078 ### 76.8 76.8 ###
2000-Jan-28 Fri 0.47 0.5 0.46 0.5 385,347 ### 90.9 90.9 0.0
2000-Jan-27 Thu 0.47 0.475 0.45 0.475 72.3 72.3 ###
2000-Jan-25 Tue 0.49 0.49 ### 0.47 67,846 16,622 ### ### ###
2000-Jan-24 Mon 0.49 ### 0.49 0.49 59,455 ### ### ### ###
2000-Jan-21 Fri 0.5 0.5 0.48 ### 88,140 43,188 28.3 28.3 0.0
2000-Jan-20 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Jan-19 Wed 0.48 0.49 ### 0.49 339,478 83,172 85.2 85.2 ###
2000-Jan-18 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Jan-17 Mon ### 0.49 ### 0.47 113,172 27,727 80.3 80.3 ###
2000-Jan-14 Fri 0.47 0.48 0.46 0.48 79.9 79.9 0.0
2000-Jan-13 Thu 0.47 0.48 0.46 0.475 77.3 77.3 ###
2000-Jan-12 Wed 0.455 0.47 0.45 0.47 83,924 ### 86.2 86.2 ###
2000-Jan-11 Tue 0.475 0.475 0.458 0.458 15.4 15.4 0.0
2000-Jan-10 Mon 0.46 0.475 0.46 0.475 66,770 ### 87.8 87.8 ###
2000-Jan-07 Fri 0.49 0.5 0.46 0.46 9.1 9.1 0.0
2000-Jan-06 Thu 0.49 0.53 0.485 0.485 33.7 33.7 0.0
2000-Jan-05 Wed 0.484 0.49 0.484 0.485 78.5 78.5 0.0
2000-Jan-04 Tue 0.53 0.53 0.5 0.5 127,046 65,428 ### ### 0.0
1999-Dec-31 Fri 0.53 0.53 0.53 0.53 63.7 63.7 0.0
1999-Dec-30 Thu 0.53 0.53 0.53 0.53 63.7 63.7 0.0
1999-Dec-29 Wed 0.52 0.53 0.52 0.53 81.7 81.7 0.0
1999-Dec-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-23 Thu 0.485 ### 0.485 ### 83.7 83.7 0.0
1999-Dec-22 Wed 0.5 0.5 0.485 0.5 180,686 88,987 62.8 62.8 0.0
1999-Dec-21 Tue 0.5 0.5 0.485 0.5 72.9 72.9 0.0
1999-Dec-20 Mon 0.53 0.53 0.51 0.51 146,354 ### ### ### ###
1999-Dec-17 Fri 0.53 0.55 0.52 0.53 68.4 68.4 0.0
1999-Dec-16 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Dec-15 Wed 0.55 0.55 0.53 0.53 198,522 ### 11.2 11.2 0.0
1999-Dec-14 Tue 0.583 0.583 0.55 0.55 5.8 5.8 ###
1999-Dec-13 Mon 0.56 0.58 0.56 0.58 313,686 ### ### ### ###
1999-Dec-10 Fri 0.55 0.57 0.55 0.56 82.1 82.1 ###
1999-Dec-09 Thu 0.53 0.56 0.53 0.54 ### ### 0.0
1999-Dec-08 Wed 0.55 0.55 0.53 0.53 401,322 ### 8.8 8.8 0.0
1999-Dec-07 Tue 0.543 0.55 0.53 0.54 37.5 37.5 0.0
1999-Dec-06 Mon 0.53 0.53 0.52 0.52 304,377 ### ### ### 0.0
1999-Dec-03 Fri 0.54 0.55 0.52 0.52 ### ### 0.0
1999-Dec-02 Thu 0.55 0.55 0.54 0.55 68.2 68.2 ###
1999-Dec-01 Wed ### ### 0.54 0.54 ### ### 0.0
1999-Nov-30 Tue 0.579 0.579 0.55 0.55 143,785 ### ### ### ###
1999-Nov-29 Mon 0.58 0.59 0.55 0.55 ### ### ###
1999-Nov-26 Fri 0.54 0.58 0.54 0.58 ### ### ###
1999-Nov-25 Thu 0.55 0.56 0.54 0.54 85,952 47,273 ### ### 0.0
1999-Nov-24 Wed 0.54 0.55 0.52 0.52 173,886 93,029 ### ### 0.0
1999-Nov-23 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
1999-Nov-22 Mon 0.57 0.57 0.55 0.55 147,621 ### ### ### ###
1999-Nov-19 Fri 0.59 0.59 0.56 0.57 176,857 ### 13.4 13.4 ###
1999-Nov-18 Thu 0.59 0.59 0.57 0.59 66.3 66.3 0.0
1999-Nov-17 Wed 0.57 ### 0.57 ### 199,144 56,756 ### ### 0.0
1999-Nov-16 Tue 0.57 0.57 0.55 0.56 19.8 19.8 ###
1999-Nov-15 Mon 0.55 0.56 0.54 0.55 ### ### ###
1999-Nov-12 Fri 0.58 0.58 0.54 0.56 203,382 ### 7.3 7.3 ###
1999-Nov-11 Thu 0.59 0.59 0.57 0.58 16.8 16.8 ###
1999-Nov-10 Wed 0.58 0.59 0.57 0.58 231,473 134,254 ### ### ###
1999-Nov-09 Tue ### ### 0.56 ### 17.9 17.9 0.0
1999-Nov-08 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Nov-05 Fri 0.55 0.56 0.55 0.55 107,259 59,528 73.2 73.2 ###
1999-Nov-04 Thu 0.56 0.56 0.54 0.54 115,145 63,329 ### ### 0.0
1999-Nov-03 Wed 0.54 0.56 0.54 0.56 125,850 ### ### ### ###
1999-Nov-02 Tue 0.52 0.52 0.5 0.5 4.7 4.7 0.0
1999-Nov-01 Mon 0.53 0.55 0.53 0.55 68,250 36,855 92.6 92.6 ###
1999-Oct-29 Fri 0.56 0.56 0.54 0.55 22.2 22.2 ###
1999-Oct-28 Thu 0.55 0.55 0.54 0.55 65.8 65.8 ###
1999-Oct-27 Wed 0.53 0.55 0.53 0.54 105,750 ### ### ### 0.0
1999-Oct-26 Tue 0.55 0.55 0.53 0.53 8.5 8.5 0.0
1999-Oct-25 Mon 0.58 0.58 0.55 0.55 118,089 66,720 5.4 5.4 ###
1999-Oct-22 Fri 0.574 0.58 0.55 0.58 97,584 ### 76.2 76.2 ###
1999-Oct-21 Thu 0.59 0.59 0.52 0.55 311,946 ### ### ### ###
1999-Oct-20 Wed ### 0.59 0.53 0.583 97.2 97.2 ###
1999-Oct-19 Tue 0.5 0.52 0.48 0.52 ### ### 0.0
1999-Oct-18 Mon 0.5 0.5 0.48 0.5 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.52 ### 0.52 98.8 98.8 0.0
1999-Oct-14 Thu ### 0.49 ### 0.47 180,554 ### 73.3 73.3 ###
1999-Oct-13 Wed 0.45 0.47 0.445 0.47 119,972 54,887 91.5 91.5 ###
1999-Oct-12 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
1999-Oct-11 Mon 0.475 0.48 0.46 0.475 32,526 15,287 68.9 68.9 ###
1999-Oct-08 Fri 0.449 0.48 0.44 0.48 ### ### 0.0
1999-Oct-07 Thu 0.46 0.46 0.45 0.45 60,420 ### 15.2 15.2 0.0
1999-Oct-06 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
1999-Oct-05 Tue ### 0.48 ### 0.47 ### ### ###
1999-Oct-04 Mon 0.455 0.48 0.455 0.48 95.5 95.5 0.0
1999-Oct-01 Fri ### ### 0.455 0.455 11.3 11.3 0.0
1999-Sep-30 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
1999-Sep-29 Wed 0.425 0.45 0.42 0.45 ### ### 0.0
1999-Sep-28 Tue 0.45 0.47 0.42 0.42 6.5 6.5 ###
1999-Sep-27 Mon 0.485 0.485 0.42 ### 404,880 ### 1.2 1.2 0.0
1999-Sep-24 Fri 0.48 0.485 0.48 0.485 147,284 ### ### ### 0.0
1999-Sep-23 Thu 0.49 0.5 0.48 0.49 ### ### ###
1999-Sep-22 Wed 0.49 0.49 0.485 0.49 ### ### ###
1999-Sep-21 Tue 0.52 0.52 0.5 0.51 231,345 117,985 18.8 18.8 ###
1999-Sep-20 Mon 0.54 0.55 0.52 0.52 149,125 79,781 ### ### 0.0
1999-Sep-17 Fri 0.56 0.56 0.53 0.54 68,075 ### 8.8 8.8 0.0
1999-Sep-16 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Sep-15 Wed 0.56 0.57 0.52 0.56 193,076 105,226 ### ### ###
1999-Sep-14 Tue 0.58 0.58 0.56 0.56 113,974 ### 10.2 10.2 ###
1999-Sep-13 Mon ### ### 0.57 0.58 ### ### ###
1999-Sep-10 Fri 0.53 0.59 0.53 0.59 98.5 98.5 0.0
1999-Sep-09 Thu 0.53 0.54 0.52 0.53 145,420 77,072 67.2 67.2 0.0
1999-Sep-08 Wed 0.52 0.53 0.52 0.53 30,977 ### 87.0 87.0 0.0
1999-Sep-07 Tue 0.53 0.53 0.52 0.52 16.3 16.3 0.0
1999-Sep-06 Mon 0.51 0.54 0.51 0.52 437,845 ### 88.0 88.0 0.0
1999-Sep-03 Fri 0.53 0.53 0.47 0.49 ### ### ###
1999-Sep-02 Thu 0.57 0.57 0.52 0.53 435,274 237,224 ### ### 0.0
1999-Sep-01 Wed 0.57 0.59 0.54 0.56 626,553 ### 13.0 13.0 ###
1999-Aug-31 Tue ### ### 0.53 0.55 824,652 ### ### ### ###
1999-Aug-30 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Aug-27 Fri 0.49 0.55 0.49 0.55 98.9 98.9 ###
1999-Aug-26 Thu ### ### 0.46 ### ### ### 0.0
1999-Aug-25 Wed 0.46 0.48 0.445 0.46 ### ### 0.0
1999-Aug-24 Tue 0.48 0.48 0.43 0.46 ### ### 0.0
1999-Aug-23 Mon 0.45 0.5 0.45 0.47 547,172 ### 93.5 93.5 ###
1999-Aug-20 Fri 0.4 0.45 0.4 0.45 98.0 98.0 0.0
1999-Aug-19 Thu ### 0.4 0.385 0.4 158,080 62,046 89.3 89.3 0.0
1999-Aug-18 Wed 0.385 ### 0.385 ### 83,920 16,154 ### ### 0.0
1999-Aug-17 Tue 0.385 0.385 ### 0.385 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 160,651 0 89.2 89.2 0.0
1999-Aug-13 Fri ### ### ### ### 312,882 0 7.2 7.2 0.0
1999-Aug-12 Thu ### 0.4 ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.375 ### 156,375 29,320 90.7 90.7 0.0
1999-Aug-10 Tue ### 0.4 ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.4 0.385 0.4 ### ### 0.0
1999-Aug-06 Fri ### ### 0.355 ### 1,259,871 223,627 93.2 93.2 0.0
1999-Aug-05 Thu ### 0.385 ### 0.385 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 695,828 0 ### ### 0.0
1999-Aug-03 Tue 0.385 0.4 ### ### ### ### 0.0
1999-Aug-02 Mon 0.4 0.4 0.385 ### 15.9 15.9 0.0
1999-Jul-30 Fri ### 0.41 ### ### 90.3 90.3 0.0
1999-Jul-29 Thu ### 0.425 ### 0.425 ### ### ###
1999-Jul-28 Wed 0.345 0.385 0.345 ### ### ### 0.0
1999-Jul-27 Tue ### 0.345 ### 0.345 637,542 109,975 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 84.9 84.9 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 106,678 0 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.325 ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### 0.325 15.2 15.2 ###
1999-Jul-19 Mon ### ### 0.325 ### 269,750 ### ### ### 0.0
1999-Jul-16 Fri 0.329 ### 0.329 0.345 340,725 56,049 93.3 93.3 0.0
1999-Jul-15 Thu 0.341 0.345 ### ### 849,770 146,585 ### ### 0.0
1999-Jul-14 Wed 0.325 ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.325 ### 0.325 0.325 65.7 65.7 ###
1999-Jul-09 Fri ### ### ### ### 317,724 0 10.9 10.9 0.0
1999-Jul-08 Thu ### 0.375 ### ### ### ### 0.0
1999-Jul-07 Wed ### 0.345 ### 0.345 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 1,179,386 0 94.8 94.8 0.0
1999-Jul-05 Mon 0.28 ### 0.28 ### 1,721,949 241,072 ### ### 0.0
1999-Jul-02 Fri 0.24 ### 0.24 0.26 443,684 53,242 ### ### 0.0
1999-Jul-01 Thu ### 0.24 0.23 0.24 ### ### 0.0
1999-Jun-30 Wed 0.22 ### 0.22 0.23 659,875 72,586 90.3 90.3 ###
1999-Jun-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-28 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
1999-Jun-25 Fri 0.22 0.22 0.22 0.22 72.7 72.7 0.0
1999-Jun-24 Thu 0.225 0.23 0.22 0.22 120,845 ### 16.6 16.6 0.0
1999-Jun-23 Wed 0.225 0.225 0.225 0.225 70,250 ### 72.5 72.5 ###
1999-Jun-22 Tue 0.225 0.23 0.22 0.22 16.9 16.9 0.0
1999-Jun-21 Mon 0.23 0.23 0.225 0.225 17.1 17.1 ###
1999-Jun-18 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Jun-17 Thu ### 0.225 ### 0.225 92.6 92.6 ###
1999-Jun-16 Wed 0.22 0.225 ### 0.225 90.9 90.9 ###
1999-Jun-15 Tue 0.225 0.225 0.22 0.225 ### ### ###
1999-Jun-11 Fri 0.225 0.225 0.22 0.225 ### ### ###
1999-Jun-10 Thu 0.22 0.225 0.22 0.225 90.0 90.0 ###
1999-Jun-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Jun-08 Tue 0.23 0.23 0.225 0.23 68.7 68.7 ###
1999-Jun-07 Mon 0.23 0.23 0.22 0.23 265,940 ### 74.8 74.8 ###
1999-Jun-04 Fri 0.225 0.225 0.225 0.225 71.6 71.6 ###
1999-Jun-03 Thu 0.23 0.23 0.22 0.22 329,848 ### 6.9 6.9 0.0
1999-Jun-02 Wed 0.23 0.23 0.225 0.225 23.1 23.1 ###
1999-Jun-01 Tue 0.23 0.23 0.225 0.225 15.0 15.0 ###
1999-May-31 Mon 0.225 0.23 0.22 0.23 ### ### ###
1999-May-28 Fri 0.225 0.23 0.225 0.225 70.2 70.2 ###
1999-May-27 Thu 0.23 ### 0.22 0.22 209,472 23,041 9.5 9.5 0.0
1999-May-26 Wed 0.23 0.23 0.22 0.23 ### ### ###
1999-May-25 Tue 0.23 0.23 0.225 0.23 61,543 ### 72.3 72.3 ###
1999-May-24 Mon 0.23 0.23 0.23 0.23 14,751 ### 74.7 74.7 ###
1999-May-21 Fri 0.23 ### 0.23 ### ### ### 0.0
1999-May-20 Thu 0.23 0.24 0.225 ### 89.5 89.5 0.0
1999-May-19 Wed 0.22 0.23 ### 0.23 ### ### ###
1999-May-18 Tue ### ### 0.22 0.22 2.3 2.3 0.0
1999-May-17 Mon 0.24 0.24 0.23 0.23 7.2 7.2 ###
1999-May-14 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
1999-May-13 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
1999-May-12 Wed 0.24 0.26 0.24 0.26 1,201,840 ### ### ### 0.0
1999-May-11 Tue 0.26 0.26 0.24 0.24 2.7 2.7 0.0
1999-May-10 Mon 0.255 0.28 0.25 0.255 1,665,623 ### 74.9 74.9 0.0
1999-May-07 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
1999-May-06 Thu 0.225 0.255 0.225 0.25 ### ### 0.0
1999-May-05 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
1999-May-04 Tue 0.22 0.22 0.2 ### 2.7 2.7 0.0
1999-May-03 Mon 0.25 0.26 0.2 0.2 2,427,350 ### ### ### 0.0
1999-Apr-30 Fri 0.25 0.29 0.24 0.25 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 22:23:20 thru 2024-05-07 22:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000