End of day Prices (full format), 300 Days for (ANX) ANAX METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Feb-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 912,654
| 66,623
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.071
| ###
| 0.071
| 1,373,688
| ###
| 97.1
| 97.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 111,944
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.0675
| ###
| ###
| ###
| 121,941
| 0
| 82.5
| 82.5
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 100,028
| 0
| 86.9
| 86.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 911,420
| 0
| 7.5
| 7.5
| 0.0 |
2023-Feb-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 24.5
| 24.5
| 0.0 |
2023-Feb-03 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 112,344
| 8,257
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 449,188
| 33,689
| 28.2
| 28.2
| 0.0 |
2023-Feb-01 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 134,856
| ###
| 90.9
| 90.9
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 475,580
| 0
| 95.3
| 95.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,075,028
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 442,574
| 0
| 87.4
| 87.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 182,481
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.057
| ###
| 0.057
| ###
| 257,054
| 7,326
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 38,188
| 2,176
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.058
| 0.0585
| 0.058
| 0.0585
|
|
| 72.4
| 72.4
| 0.0 |
2023-Jan-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 160,529
| 9,471
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 7.5
| 7.5
| ### |
2023-Jan-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.5
| 11.5
| ### |
2022-Dec-21 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.8
| 86.8
| ### |
2022-Dec-14 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 20,924
| 1,182
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 26,086
| 1,486
| 96.8
| 96.8
| 0.0 |
2022-Dec-07 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.058
| 0.058
| 0.053
| 0.053
| 67,272
| ###
| 3.1
| 3.1
| ### |
2022-Dec-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 88.3
| 88.3
| 0.0 |
2022-Dec-01 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| 0.058
| 0.058
| 266,470
| 7,727
| 12.0
| 12.0
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 303,476
| 0
| 21.1
| 21.1
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,026
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 389,027
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Nov-16 Wed
| 0.057
| ###
| 0.057
| ###
| 467,277
| ###
| 97.7
| 97.7
| 0.0 |
2022-Nov-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 11,454
| 629
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| 0.058
| 0.049
| 0.056
| 2,610,987
| 139,687
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 32,978
| ###
| 80.2
| 80.2
| 0.0 |
2022-Nov-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 11,648
| 652
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 206,278
| 11,345
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.057
| 0.059
| 0.054
| 0.059
|
|
| 91.5
| 91.5
| 0.0 |
2022-Oct-27 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| 562,543
| 32,346
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 12,480
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 344,082
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.059
| 0.059
| 7,088
| ###
| 18.5
| 18.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 722,759
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 165,657
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 350,155
| 0
| 24.4
| 24.4
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 199,141
| 0
| 95.6
| 95.6
| 0.0 |
2022-Oct-03 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 20.1
| 20.1
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 19.3
| 19.3
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 615,570
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Sep-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 576,356
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.0685
| 183,221
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 187,776
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.072
| 0.072
| ###
| ###
| 611,059
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.077
| 0.077
| 0.072
| 0.072
| 437,970
| 32,628
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 158,345
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 82.1
| 82.1
| 0.0 |
2022-Aug-29 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 245,387
| ###
| 22.1
| 22.1
| 0.0 |
2022-Aug-26 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 383,340
| 28,942
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 600,959
| 46,273
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.079
| ###
| 276,327
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 79.2
| 79.2
| 0.0 |
2022-Aug-18 Thu
| 0.084
| 0.084
| ###
| 0.081
|
|
| 15.7
| 15.7
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.076
| 0.079
| 0.076
| 0.076
| 874,389
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 29.6
| 29.6
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 11.0
| 11.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.079
| ###
| 119,675
| 4,727
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.076
| ###
| 0.076
| 0.079
| 37,470
| 1,423
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.076
| ###
| 0.076
| ###
| 82,379
| ###
| 91.1
| 91.1
| 0.0 |
2022-Aug-02 Tue
| 0.075
| ###
| 0.075
| 0.078
| 60,284
| ###
| 92.1
| 92.1
| 0.0 |
2022-Aug-01 Mon
| 0.073
| 0.073
| ###
| ###
| 180,978
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jul-28 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 55,849
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.079
| ###
| 0.075
| ###
| 49,875
| 1,870
| 70.5
| 70.5
| 0.0 |
2022-Jul-19 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jul-18 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 137,680
| 9,981
| 26.9
| 26.9
| 0.0 |
2022-Jul-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.075
| ###
| 0.075
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jul-12 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 512,577
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.079
| ###
| 129,145
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 90,144
| ###
| 29.3
| 29.3
| 0.0 |
2022-Jul-05 Tue
| 0.077
| 0.083
| 0.077
| 0.083
| 391,389
| ###
| 93.2
| 93.2
| 0.0 |
2022-Jul-04 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 113,923
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.076
| 0.077
| 0.074
| 0.077
| 329,677
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 196,873
| 15,159
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 37.6
| 37.6
| 0.0 |
2022-Jun-28 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.085
| 0.085
| 0.072
| 0.073
|
|
| 1.0
| 1.0
| 0.0 |
2022-Jun-23 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Jun-21 Tue
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 79.5
| 79.5
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.084
| 0.084
| 471,352
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.088
| 0.089
| 163,978
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.087
| ###
| 0.087
| ###
| 296,322
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.087
| ###
| 0.087
| 0.088
| 210,488
| 9,156
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| 37.2
| 37.2
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 635,149
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,359,454
| 0
| 28.6
| 28.6
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 9,310,729
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 9.4
| 9.4
| ### |
2022-May-31 Tue
| ###
| ###
| 0.088
| 0.088
| 75,489
| 3,321
| 10.0
| 10.0
| ### |
2022-May-30 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.084
| 0.086
| 0.082
| 0.082
| 208,628
| 17,524
| 22.6
| 22.6
| 0.0 |
2022-May-24 Tue
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 89.9
| 89.9
| ### |
2022-May-23 Mon
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.8
| 8.8
| ### |
2022-May-18 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.088
| 0.088
| 0.084
| 0.088
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 95.8
| 95.8
| ### |
2022-May-11 Wed
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 20.3
| 20.3
| ### |
2022-May-09 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 20.3
| 20.3
| ### |
2022-May-06 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,193,522
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,138,557
| 0
| 3.0
| 3.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Apr-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.125
| ###
| ###
| 0.125
| 2,525,244
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 15.0
| 15.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.125
| 4,171,928
| 0
| 96.7
| 96.7
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.125
| ###
| ###
| 7,023,741
| 438,983
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 353,981
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 384,379
| 0
| 85.3
| 85.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,222,652
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 257,944
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 74.6
| 74.6
| ### |
2022-Mar-30 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 83.6
| 83.6
| ### |
2022-Mar-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 89.5
| 89.5
| ### |
2022-Mar-24 Thu
| 0.087
| 0.088
| 0.085
| 0.085
| 262,143
| 22,675
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 85,681
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 88.9
| 88.9
| ### |
2022-Mar-21 Mon
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.087
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 36,388
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.088
| ###
| 0.087
| 0.087
| 278,029
| ###
| 30.7
| 30.7
| ### |
2022-Mar-11 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 27.3
| 27.3
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 20.5
| 20.5
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 30.5
| 30.5
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 92,520
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.088
| ###
| 485,179
| 21,347
| 24.3
| 24.3
| 0.0 |
2022-Mar-03 Thu
| 0.088
| ###
| 0.086
| ###
| 238,480
| 10,254
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 6,248
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 195,375
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 216,826
| 18,647
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 122,077
| 10,620
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 32,843
| ###
| 61.9
| 61.9
| ### |
2022-Feb-22 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 34.2
| 34.2
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.084
| ###
| 1,302,680
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 357,056
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 163,177
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 489,521
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,462,577
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,947,875
| 0
| 26.3
| 26.3
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 521,174
| 0
| 16.3
| 16.3
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 52,921
| 0
| 78.2
| 78.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 485,173
| 0
| 29.1
| 29.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 514,084
| 0
| 8.7
| 8.7
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 202,051
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-28 Fri
| 0.086
| ###
| 0.086
| ###
| 737,257
| ###
| 89.7
| 89.7
| 0.0 |
2022-Jan-27 Thu
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.086
| 0.088
| 1,216,182
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,550,922
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 335,827
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.088
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.085
| ###
| 0.085
| 0.088
| 1,098,282
| 46,676
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.085
| ###
| 0.082
| 0.085
| 610,282
| 25,021
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.084
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.081
| 0.083
| 0.081
| 0.082
| 220,972
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.081
| 0.081
| ###
| ###
| 394,122
| ###
| 46.8
| 46.8
| 0.0 |
2022-Jan-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.083
| 0.086
| 0.081
| 0.081
|
|
| 16.3
| 16.3
| 0.0 |
2021-Dec-31 Fri
| 0.082
| 0.084
| ###
| 0.083
| 357,544
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| 0.084
| 0.085
| 0.078
| 0.079
| 924,046
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 311,950
| 24,488
| 17.9
| 17.9
| 0.0 |
2021-Dec-23 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 118,488
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.083
| 0.086
| 0.078
| 0.082
|
|
| 40.9
| 40.9
| 0.0 |
2021-Dec-17 Fri
| 0.086
| 0.086
| 0.082
| 0.084
|
|
| 22.4
| 22.4
| ### |
2021-Dec-16 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 651,628
| ###
| 12.2
| 12.2
| ### |
|