Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 02:10:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ANX .. Monday 6th May 2024

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 17.2 17.2 0.0
2023-Sep-27 Wed ### 0.044 ### ### 1,237,970 ### 16.8 16.8 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.045 0.045 ### ### ### ### 0.0
2023-Sep-22 Fri 0.046 0.046 0.045 0.045 ### ### ###
2023-Sep-21 Thu 0.051 0.051 0.046 0.046 1,163,970 56,452 ### ### ###
2023-Sep-20 Wed 0.053 0.053 0.052 0.052 477,142 25,049 23.1 23.1 ###
2023-Sep-19 Tue 0.055 0.055 0.051 0.054 ### ### ###
2023-Sep-18 Mon ### ### ### 0.055 1,951,988 0 ### ### ###
2023-Sep-15 Fri ### ### 0.047 ### ### ### 0.0
2023-Sep-14 Thu 0.049 0.049 0.049 0.049 62.8 62.8 ###
2023-Sep-13 Wed 0.049 0.049 0.049 0.049 426,071 20,877 75.2 75.2 ###
2023-Sep-12 Tue 0.051 0.051 ### ### 19.9 19.9 0.0
2023-Sep-11 Mon ### 0.051 0.049 ### 881,974 ### ### ### 0.0
2023-Sep-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-Sep-07 Thu 0.049 0.049 0.047 0.047 100,445 4,821 ### ### ###
2023-Sep-06 Wed 0.048 0.048 0.048 0.048 72.6 72.6 ###
2023-Sep-05 Tue 0.051 0.051 ### ### 1,137,949 ### ### ### 0.0
2023-Sep-04 Mon 0.054 0.054 0.051 0.051 874,725 45,923 ### ### ###
2023-Sep-01 Fri ### 0.053 ### 0.053 896,625 ### ### ### ###
2023-Aug-31 Thu 0.055 0.055 0.052 0.053 853,750 45,675 ### ### ###
2023-Aug-30 Wed 0.058 0.058 0.055 0.056 1,253,674 ### 12.2 12.2 ###
2023-Aug-29 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 8.0 8.0 0.0
2023-Aug-25 Fri ### ### ### ### 718,972 0 ### ### 0.0
2023-Aug-24 Thu 0.059 ### 0.059 ### ### ### 0.0
2023-Aug-23 Wed 0.055 ### 0.055 0.055 ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.051 0.051 ### ### 24.2 24.2 0.0
2023-Aug-18 Fri 0.052 0.052 0.052 0.052 65.8 65.8 ###
2023-Aug-17 Thu 0.051 0.051 0.049 0.051 ### ### ###
2023-Aug-16 Wed 0.051 0.052 0.049 0.052 84.8 84.8 ###
2023-Aug-15 Tue 0.051 0.052 0.051 0.052 47,520 2,447 83.7 83.7 ###
2023-Aug-14 Mon 0.058 0.058 0.051 0.051 727,827 ### 1.3 1.3 ###
2023-Aug-11 Fri 0.056 0.057 0.055 0.055 181,227 10,148 ### ### ###
2023-Aug-10 Thu 0.057 0.058 0.056 0.056 ### ### ###
2023-Aug-09 Wed 0.056 0.056 0.056 0.056 71.2 71.2 ###
2023-Aug-08 Tue 0.057 0.058 0.057 0.057 75.7 75.7 0.0
2023-Aug-07 Mon 0.057 0.058 0.055 0.057 ### ### 0.0
2023-Aug-04 Fri 0.058 0.058 0.055 0.055 417,282 23,576 ### ### ###
2023-Aug-03 Thu 0.059 0.059 0.055 0.057 594,280 33,873 ### ### 0.0
2023-Aug-02 Wed ### ### 0.055 ### 24.4 24.4 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 126,278 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 132,723 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 14.1 14.1 0.0
2023-Jul-21 Fri ### ### ### ### 382,922 0 88.6 88.6 0.0
2023-Jul-20 Thu ### ### ### ### 356,056 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 27.0 27.0 0.0
2023-Jul-17 Mon ### ### ### ### 134,952 0 17.1 17.1 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 371,589 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### 0.071 172,358 0 89.2 89.2 0.0
2023-Jul-11 Tue ### ### ### ### 234,847 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 265,842 0 ### ### 0.0
2023-Jul-06 Thu 0.072 0.072 ### ### 9.8 9.8 0.0
2023-Jul-05 Wed 0.072 0.073 0.071 0.072 70.4 70.4 0.0
2023-Jul-04 Tue ### 0.076 ### 0.071 3,656,724 138,955 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 19.3 19.3 0.0
2023-Jun-29 Thu ### ### ### ### 20.0 20.0 0.0
2023-Jun-28 Wed ### ### ### ### 73.1 73.1 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 76,722 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 9.7 9.7 0.0
2023-Jun-22 Thu ### ### ### ### 89.4 89.4 0.0
2023-Jun-21 Wed ### ### ### ### 120,883 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 244,940 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.0655 0.0655 165,528 5,421 7.2 7.2 0.0
2023-Jun-16 Fri ### ### ### ### 249,678 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 28.2 28.2 0.0
2023-Jun-14 Wed ### ### ### ### 57,289 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 140,655 0 19.5 19.5 0.0
2023-Jun-09 Fri ### ### ### ### 34,674 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 48,084 0 84.6 84.6 0.0
2023-Jun-02 Fri ### ### ### ### 83.1 83.1 0.0
2023-Jun-01 Thu ### ### ### ### 116,725 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 232,925 0 31.6 31.6 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### 0.071 ### 0.071 80,225 2,847 80.8 80.8 0.0
2023-May-26 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-May-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-May-24 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2023-May-23 Tue 0.072 0.072 0.072 0.072 134,380 9,675 73.1 73.1 0.0
2023-May-22 Mon 0.072 0.073 0.072 0.073 10,025 726 85.3 85.3 0.0
2023-May-19 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2023-May-18 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2023-May-17 Wed ### ### ### ### 41,359 0 70.3 70.3 0.0
2023-May-16 Tue ### 0.071 ### ### 270,548 ### ### ### 0.0
2023-May-15 Mon 0.072 0.072 0.071 0.071 152,750 10,921 30.0 30.0 0.0
2023-May-12 Fri ### 0.072 ### 0.072 ### ### 0.0
2023-May-11 Thu 0.071 0.072 0.071 0.072 79.4 79.4 0.0
2023-May-10 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2023-May-09 Tue 0.073 0.073 0.073 0.073 50,872 ### 73.6 73.6 0.0
2023-May-08 Mon 0.073 0.074 0.073 0.073 ### ### 0.0
2023-May-05 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2023-May-04 Thu 0.073 0.074 0.073 0.074 671,653 ### ### ### 0.0
2023-May-03 Wed ### 0.071 ### 0.071 ### ### 0.0
2023-May-02 Tue ### ### ### ### 31.0 31.0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 249,384 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 266,350 0 ### ### 0.0
2023-Apr-24 Mon 0.071 0.071 ### 0.071 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.071 ### ### 164,449 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.071 ### 0.071 83.3 83.3 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 26.1 26.1 0.0
2023-Apr-17 Mon 0.071 0.071 0.071 0.071 57,551 4,086 ### ### 0.0
2023-Apr-14 Fri 0.072 0.072 ### ### ### ### 0.0
2023-Apr-13 Thu 0.074 0.074 0.073 0.073 67,123 ### 22.9 22.9 0.0
2023-Apr-12 Wed 0.073 0.073 0.071 0.071 51,921 ### ### ### 0.0
2023-Apr-11 Tue 0.073 0.073 0.073 0.073 63.9 63.9 0.0
2023-Apr-06 Thu 0.073 0.073 ### ### 9.5 9.5 0.0
2023-Apr-05 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Apr-04 Tue 0.074 0.076 ### 0.075 ### ### 0.0
2023-Apr-03 Mon 0.076 0.076 0.075 0.075 29.6 29.6 0.0
2023-Mar-31 Fri ### 0.076 ### 0.076 97.1 97.1 0.0
2023-Mar-30 Thu ### ### ### ### 276,720 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 143,957 0 17.4 17.4 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.056 0.056 5.1 5.1 ###
2023-Mar-22 Wed ### ### ### ### 1,050 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 218,458 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 88.4 88.4 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 170,455 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 6.5 6.5 0.0
2023-Mar-09 Thu ### ### ### ### 718,087 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 20,858 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 295,948 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 181,276 0 ### ### 0.0
2023-Feb-28 Tue ### 0.0685 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 02:10:42 thru 2024-05-08 02:10:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000