Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 03:52:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for AOF .. Tuesday 30th April 2024

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.88 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2000-Dec-28 Thu 1.22 1.22 ### ### 13.5 13.5 0.0
2000-Dec-27 Wed 1.2 1.25 1.2 1.21 ### ### ###
2000-Dec-26 Tue 1.22 1.23 1.2 1.2 754,345 916,529 ### ### 0.1
2000-Dec-25 Mon 1.22 1.23 1.2 1.2 754,345 916,529 ### ### 0.1
2000-Dec-22 Fri 1.22 1.23 1.2 1.2 754,345 916,529 ### ### 0.1
2000-Dec-21 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2000-Dec-20 Wed 1.23 1.24 1.22 1.22 416,754 ### 35.5 35.5 0.1
2000-Dec-19 Tue 1.22 1.24 1.22 1.24 513,947 632,154 ### ### 0.1
2000-Dec-18 Mon 1.22 1.23 1.21 1.22 74.6 74.6 0.1
2000-Dec-15 Fri 1.23 1.24 1.22 1.23 80.1 80.1 0.1
2000-Dec-14 Thu 1.23 1.24 1.22 1.24 941,647 1,158,225 ### ### 0.1
2000-Dec-13 Wed 1.22 1.24 1.21 1.23 2,187,246 2,679,376 75.0 75.0 0.1
2000-Dec-12 Tue 1.23 1.24 1.21 1.22 4,172,026 ### 31.3 31.3 0.1
2000-Dec-11 Mon 1.21 1.23 1.2 1.21 3,265,456 3,967,529 ### ### ###
2000-Dec-08 Fri ### 1.22 ### 1.2 76.3 76.3 0.1
2000-Dec-07 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### 1.2 ### 1.178 533,773 ### ### ### 0.1
2000-Dec-04 Mon ### ### ### ### 560,059 0 78.3 78.3 0.0
2000-Dec-01 Fri ### ### ### ### 1,565,175 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 77.5 77.5 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 80,627 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 664,255 0 80.4 80.4 0.0
2000-Nov-22 Wed ### ### ### ### 201,382 0 30.3 30.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### 1.171 ### ### ###
2000-Nov-16 Thu 1.181 1.181 ### ### 504,080 297,659 36.5 36.5 0.0
2000-Nov-13 Mon ### 1.2 ### ### 226,070 135,642 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 823,940 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### 1.2 ### ### 437,376 262,425 84.4 84.4 0.0
2000-Nov-06 Mon ### ### ### ### 27.4 27.4 0.0
2000-Nov-03 Fri ### ### ### ### 2,624,023 0 72.5 72.5 0.0
2000-Nov-02 Thu ### ### ### ### 2,228,086 0 72.1 72.1 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 282,827 0 12.0 12.0 0.0
2000-Oct-26 Thu ### ### ### ### 256,258 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 1,455,625 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### 1.2 ### 1.2 83.7 83.7 0.1
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 1,989,548 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 444,623 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 660,370 0 79.3 79.3 0.0
2000-Oct-13 Fri ### ### ### ### 384,347 0 17.3 17.3 0.0
2000-Oct-12 Thu ### ### ### ### 1,384,829 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 77.0 77.0 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 1.2 ### ### 3,847,476 2,308,485 ### ### 0.0
2000-Oct-06 Fri ### 1.2 ### ### 1,242,544 745,526 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 3,114,955 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 309,023 0 80.1 80.1 0.0
2000-Oct-03 Tue ### ### ### ### 1,639,542 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 327,122 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 383,623 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 135,380 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 509,478 0 69.6 69.6 0.0
2000-Sep-19 Tue ### ### ### ### 985,555 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 556,327 0 87.3 87.3 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1,546,325 0 32.8 32.8 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 18.6 18.6 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 1,995,988 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 311,159 0 79.9 79.9 0.0
2000-Sep-06 Wed ### ### ### ### 742,779 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 142,247 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 448,040 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 470,049 0 28.5 28.5 0.0
2000-Aug-30 Wed ### ### ### ### 18.5 18.5 0.0
2000-Aug-29 Tue ### ### ### ### 223,344 0 ### ### 0.0
2000-Aug-28 Mon ### 1.2 ### ### 26.1 26.1 0.0
2000-Aug-25 Fri ### 1.2 ### ### ### ### 0.0
2000-Aug-24 Thu 1.2 1.22 ### ### 2,781,475 ### 21.3 21.3 0.0
2000-Aug-23 Wed 1.2 1.24 1.2 1.21 ### ### ###
2000-Aug-22 Tue 1.2 1.2 ### 1.2 68.8 68.8 0.1
2000-Aug-21 Mon ### 1.2 ### 1.2 330,179 ### ### ### 0.1
2000-Aug-18 Fri ### 1.2 ### 1.2 75.8 75.8 0.1
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 82.7 82.7 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 351,248 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 72.5 72.5 0.0
2000-Aug-10 Thu ### ### ### ### 575,344 0 75.8 75.8 0.0
2000-Aug-09 Wed ### ### ### ### 427,625 0 83.5 83.5 0.0
2000-Aug-08 Tue ### ### ### ### 24.1 24.1 0.0
2000-Aug-07 Mon ### ### ### ### 174,186 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 190,040 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 602,985 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 80.9 80.9 0.0
2000-Jul-31 Mon ### ### ### ### 398,986 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 1,138,357 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 17.0 17.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### 1.2 ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 533,677 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1,343,429 0 79.5 79.5 0.0
2000-Jul-18 Tue ### ### ### ### 493,789 0 77.5 77.5 0.0
2000-Jul-17 Mon ### ### ### ### 503,989 0 18.8 18.8 0.0
2000-Jul-14 Fri ### ### ### ### 935,749 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 872,082 0 ### ### 0.0
2000-Jul-11 Tue 1.2 1.2 ### ### 305,749 183,449 29.1 29.1 0.0
2000-Jul-10 Mon ### 1.2 ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### 1.2 ### 1.2 71.4 71.4 0.1
2000-Jul-06 Thu ### 1.21 ### 1.21 ### ### ###
2000-Jul-05 Wed ### ### ### ### 523,121 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 282,189 0 26.5 26.5 0.0
2000-Jul-03 Mon ### ### ### ### 525,921 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### 1.155 ### ### 0.1
2000-Jun-29 Thu ### ### ### ### 420,720 0 58.6 58.6 0.0
2000-Jun-28 Wed 1.151 ### ### ### 27.1 27.1 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 375,552 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 139,826 0 80.5 80.5 0.0
2000-Jun-14 Wed ### ### ### ### 24.8 24.8 0.0
2000-Jun-13 Tue ### ### 1.153 1.153 38.0 38.0 0.1
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 618,559 0 26.9 26.9 0.0
2000-Jun-06 Tue ### ### ### ### 76.4 76.4 0.0
2000-Jun-05 Mon ### ### ### ### 156,659 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 402,771 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 3,079,749 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 2,665,426 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 125,378 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 73.9 73.9 0.0
2000-May-25 Thu ### ### ### ### 84,854 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 238,328 0 23.0 23.0 0.0
2000-May-22 Mon ### ### ### ### 86,059 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 27.3 27.3 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 115,886 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 76.9 76.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 107,472 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 163,854 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 151,626 0 82.1 82.1 0.0
2000-May-04 Thu ### ### ### ### 69,527 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 149,342 0 74.2 74.2 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 2,366,687 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 110,642 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 72.7 72.7 0.0
2000-Apr-17 Mon ### ### ### ### 163,271 0 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 327,645 0 63.0 63.0 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 32.1 32.1 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 241,856 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 82.3 82.3 0.0
2000-Apr-04 Tue ### ### ### ### 78.4 78.4 0.0
2000-Apr-03 Mon ### ### ### ### 359,447 0 84.1 84.1 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### 1.088 1.088 65,340 35,544 47.9 47.9 0.1
2000-Mar-29 Wed ### ### ### ### 18.4 18.4 0.0
2000-Mar-28 Tue ### ### ### ### 337,478 0 34.6 34.6 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 1,092,820 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 35,274 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 73.8 73.8 0.0
2000-Mar-17 Fri ### ### ### ### 600,642 0 78.2 78.2 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 652,349 0 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### 764,143 0 74.8 74.8 0.0
2000-Mar-08 Wed ### ### ### ### 957 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 1.151 1.151 ### ### 35.6 35.6 0.0
2000-Mar-03 Fri ### ### ### ### 23.0 23.0 0.0
2000-Mar-02 Thu ### ### ### ### 282,448 0 75.9 75.9 0.0
2000-Mar-01 Wed ### ### ### ### 213,682 0 70.3 70.3 0.0
2000-Feb-29 Tue ### ### ### ### 571,085 0 72.4 72.4 0.0
2000-Feb-28 Mon ### ### ### ### 62,471 0 93.4 93.4 0.0
2000-Feb-25 Fri 1.147 ### ### ### 75.7 75.7 0.0
2000-Feb-24 Thu ### ### ### ### 1,233,649 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 484,227 0 68.9 68.9 0.0
2000-Feb-22 Tue ### ### ### ### 90.6 90.6 0.0
2000-Feb-21 Mon ### ### ### ### 621,951 0 71.3 71.3 0.0
2000-Feb-18 Fri ### ### ### ### 162,527 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 79.1 79.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 394,550 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 72.3 72.3 0.0
2000-Feb-08 Tue ### ### ### ### 265,428 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 210,287 0 71.3 71.3 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 37.9 37.9 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 324,770 0 ### ### 0.0
2000-Jan-31 Mon ### ### 1.046 1.046 ### ### 0.1
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 1,754,023 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 32.9 32.9 0.0
2000-Jan-21 Fri ### ### ### ### 83.6 83.6 0.0
2000-Jan-20 Thu ### ### ### ### 77.1 77.1 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 71.6 71.6 0.0
2000-Jan-13 Thu ### ### ### ### 217,144 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 130,088 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 92.7 92.7 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 39.2 39.2 0.0
2000-Jan-04 Tue ### ### ### ### 1,659,951 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 47,986 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 99,855 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 103,553 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 80.3 80.3 0.0
1999-Dec-17 Fri ### ### ### ### 645,782 0 89.3 89.3 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 498,855 0 19.3 19.3 0.0
1999-Dec-14 Tue ### ### ### ### 307,782 0 30.3 30.3 0.0
1999-Dec-13 Mon ### ### ### ### 3,082,559 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 619,224 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 2,091,979 0 77.8 77.8 0.0
1999-Dec-08 Wed ### ### ### ### 28.0 28.0 0.0
1999-Dec-07 Tue ### ### ### ### 4,158,157 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 2,940,743 0 82.5 82.5 0.0
1999-Dec-03 Fri ### ### ### ### 440,377 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 634,451 0 76.7 76.7 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 541,484 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 777,083 0 22.7 22.7 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 557,059 0 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 144,246 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 369,172 0 82.3 82.3 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 1,226,387 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 320,080 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 676,724 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 540,040 0 63.1 63.1 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### 1.151 213,847 0 ### ### 0.1
1999-Nov-04 Thu ### ### ### ### 73,873 0 78.0 78.0 0.0
1999-Nov-03 Wed ### ### ### ### 241,147 0 6.2 6.2 0.0
1999-Nov-02 Tue ### ### ### ### 161,457 0 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 73,129 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 648,381 0 33.2 33.2 0.0
1999-Oct-28 Thu ### ### ### ### 79.2 79.2 0.0
1999-Oct-27 Wed ### ### ### ### 639,624 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 224,623 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 78,371 0 12.4 12.4 0.0
1999-Oct-22 Fri ### ### ### ### 190,040 0 18.1 18.1 0.0
1999-Oct-21 Thu ### ### ### ### 79.9 79.9 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 30.9 30.9 0.0
1999-Oct-18 Mon ### ### ### ### 30,154 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 99,842 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 24.6 24.6 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 1.22 1.22 ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 28,242 0 ### ### 0.0
1999-Oct-05 Tue 1.2 1.22 ### 1.22 129,326 78,888 83.7 83.7 0.1
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### 1.22 ### 1.22 269,025 ### 88.3 88.3 0.1
1999-Sep-30 Thu ### ### ### ### 75.1 75.1 0.0
1999-Sep-29 Wed 1.23 1.23 ### ### 10.7 10.7 0.0
1999-Sep-28 Tue ### ### ### ### 575,258 0 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 1,176,773 0 68.9 68.9 0.0
1999-Sep-24 Fri 1.22 1.22 1.21 1.21 39,847 ### ### ### ###
1999-Sep-23 Thu 1.21 1.23 1.21 1.23 1,019,620 ### 82.9 82.9 0.1
1999-Sep-22 Wed 1.2 1.23 1.2 1.22 718,975 873,554 ### ### 0.1
1999-Sep-21 Tue ### 1.2 ### 1.2 412,720 ### ### ### 0.1
1999-Sep-20 Mon ### ### ### ### 17.6 17.6 0.0
1999-Sep-17 Fri 1.2 1.2 ### 1.178 17.4 17.4 0.1
1999-Sep-16 Thu 1.22 1.22 1.2 1.2 742,976 ### 23.5 23.5 0.1
1999-Sep-15 Wed 1.2 1.22 1.2 1.22 825,578 998,949 86.6 86.6 0.1
1999-Sep-14 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
1999-Sep-13 Mon 1.25 1.25 1.22 1.22 2,321,472 ### 14.4 14.4 0.1
1999-Sep-10 Fri 1.25 1.25 1.24 1.25 70.5 70.5 ###
1999-Sep-09 Thu 1.24 1.27 1.24 1.27 312,479 ### ### ### ###
1999-Sep-07 Tue 1.24 1.25 1.24 1.24 3,354,724 ### ### ### 0.1
1999-Sep-06 Mon 1.21 1.25 1.21 1.25 ### ### ###
1999-Sep-03 Fri 1.21 1.21 1.2 1.2 108,726 ### 30.5 30.5 0.1
1999-Sep-02 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
1999-Sep-01 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
1999-Aug-31 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
1999-Aug-30 Mon 1.22 1.22 1.2 1.22 143,226 ### 73.2 73.2 0.1
1999-Aug-27 Fri 1.23 1.23 1.22 1.22 310,226 380,026 ### ### 0.1
1999-Aug-26 Thu 1.22 1.23 1.21 1.23 475,124 579,651 76.3 76.3 0.1
1999-Aug-25 Wed 1.23 1.23 1.22 1.22 823,020 ### ### ### 0.1
1999-Aug-24 Tue 1.26 1.26 1.24 1.24 1,357,354 ### 25.1 25.1 0.1
1999-Aug-23 Mon 1.25 1.26 1.25 1.25 ### ### ###
1999-Aug-20 Fri 1.23 1.25 1.23 1.23 ### ### 0.1
1999-Aug-19 Thu 1.25 1.25 1.23 1.23 2,246,286 ### 18.3 18.3 0.1
1999-Aug-18 Wed 1.25 1.254 1.24 1.254 69.4 69.4 ###
1999-Aug-17 Tue 1.25 1.26 1.25 1.25 ### ### ###
1999-Aug-16 Mon 1.22 1.25 1.22 1.25 ### ### ###
1999-Aug-13 Fri 1.21 1.22 1.2 1.22 ### ### 0.1
1999-Aug-12 Thu 1.23 1.23 1.21 1.21 405,780 495,051 17.1 17.1 ###
1999-Aug-11 Wed 1.229 1.24 1.229 1.23 74.9 74.9 0.1
1999-Aug-10 Tue 1.25 1.25 1.24 1.25 322,122 401,041 ### ### ###
1999-Aug-09 Mon 1.22 1.25 1.21 1.25 ### ### ###
1999-Aug-06 Fri 1.22 1.23 1.22 1.23 240,550 294,673 82.4 82.4 0.1
1999-Aug-05 Thu 1.23 1.23 1.22 1.22 449,946 551,183 23.5 23.5 0.1
1999-Aug-04 Wed 1.22 1.23 ### 1.23 ### ### 0.1
1999-Aug-03 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
1999-Aug-02 Mon 1.23 1.23 1.22 1.22 33.0 33.0 0.1
1999-Jul-30 Fri 1.23 1.25 1.23 1.23 69.5 69.5 0.1
1999-Jul-29 Thu 1.23 1.24 1.23 1.24 394,544 ### 76.0 76.0 0.1
1999-Jul-28 Wed 1.25 1.25 1.23 1.24 97,021 ### ### ### 0.1
1999-Jul-27 Tue 1.24 1.25 1.23 1.25 102,441 127,026 74.9 74.9 ###
1999-Jul-26 Mon 1.22 1.24 1.22 1.24 85.2 85.2 0.1
1999-Jul-23 Fri 1.22 1.23 1.22 1.23 978,529 ### ### ### 0.1
1999-Jul-22 Thu 1.22 1.23 1.22 1.23 73.8 73.8 0.1
1999-Jul-21 Wed 1.22 1.23 1.22 1.22 249,254 ### 72.3 72.3 0.1
1999-Jul-20 Tue 1.2 1.22 1.2 1.22 925,427 ### 80.0 80.0 0.1
1999-Jul-19 Mon 1.22 1.23 1.22 1.22 374,154 ### 65.9 65.9 0.1
1999-Jul-16 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
1999-Jul-15 Thu 1.24 1.243 1.23 1.243 569,944 ### ### ### 0.1
1999-Jul-14 Wed 1.24 1.24 1.23 1.24 332,842 411,059 ### ### 0.1
1999-Jul-13 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
1999-Jul-12 Mon 1.25 1.25 1.23 1.249 ### ### ###
1999-Jul-09 Fri 1.25 1.25 1.24 1.25 73.2 73.2 ###
1999-Jul-08 Thu 1.26 1.26 1.23 1.25 594,343 739,957 26.0 26.0 ###
1999-Jul-07 Wed 1.26 1.27 1.24 1.26 73.0 73.0 ###
1999-Jul-06 Tue 1.22 1.26 1.22 1.26 ### ### ###
1999-Jul-05 Mon 1.23 1.25 1.23 1.24 1,535,375 ### ### ### 0.1
1999-Jul-02 Fri 1.21 1.23 1.21 1.23 79.1 79.1 0.1
1999-Jul-01 Thu 1.2 1.2 ### 1.2 67.4 67.4 0.1
1999-Jun-30 Wed 1.21 1.22 ### ### 1,882,379 1,148,251 22.9 22.9 0.0
1999-Jun-29 Tue 1.24 1.24 ### 1.21 1,035,053 ### 17.0 17.0 ###
1999-Jun-28 Mon 1.21 1.24 1.21 1.22 76.2 76.2 0.1
1999-Jun-25 Fri 1.22 1.22 1.21 1.21 979,454 ### ### ### ###
1999-Jun-24 Thu 1.21 1.23 1.21 1.21 ### ### ###
1999-Jun-23 Wed 1.26 1.28 1.23 1.23 158,475 198,886 16.3 16.3 0.1
1999-Jun-22 Tue 1.25 1.28 1.25 1.28 ### ### ###
1999-Jun-21 Mon 1.23 1.25 1.23 1.23 ### ### 0.1
1999-Jun-18 Fri 1.25 1.25 1.24 1.25 ### ### ###
1999-Jun-17 Thu 1.22 1.25 1.22 1.25 86.9 86.9 ###
1999-Jun-16 Wed 1.2 1.24 1.2 1.24 542,782 ### ### ### 0.1
1999-Jun-15 Tue 1.2 1.25 ### ### 991,277 619,548 17.4 17.4 0.0
1999-Jun-11 Fri 1.24 1.24 1.2 1.2 9.2 9.2 0.1
1999-Jun-10 Thu 1.25 1.25 1.2 1.24 27.5 27.5 0.1
1999-Jun-09 Wed 1.2 1.25 1.2 1.25 268,287 328,651 ### ### ###
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 81.0 81.0 0.0
1999-Jun-04 Fri ### ### ### ### 125,084 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 19.4 19.4 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 76.8 76.8 0.0
1999-May-27 Thu ### ### ### ### 35.8 35.8 0.0
1999-May-26 Wed ### ### ### ### 70,458 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 991,828 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 87.7 87.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 1.21 1.21 ### ### 282,220 170,743 12.0 12.0 0.0
1999-May-19 Wed 1.22 1.25 1.2 1.2 273,229 ### ### ### 0.1
1999-May-18 Tue 1.22 1.22 1.21 1.21 195,348 237,347 ### ### ###
1999-May-17 Mon ### 1.22 ### 1.22 ### ### 0.1
1999-May-14 Fri 1.21 1.22 1.21 1.21 231,929 ### 67.0 67.0 ###
1999-May-13 Thu ### 1.2 ### 1.2 1,806,375 1,083,825 ### ### 0.1
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 80.2 80.2 0.0
1999-May-07 Fri ### ### ### ### 516,057 0 28.8 28.8 0.0
1999-May-06 Thu ### 1.2 ### 1.2 778,085 466,851 72.6 72.6 0.1
1999-May-05 Wed 1.21 1.21 ### ### ### ### 0.0
1999-May-04 Tue ### 1.21 ### ### 76.5 76.5 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 1.21 1.21 ### 1.189 ### ### 0.1
1999-Apr-29 Thu ### 1.21 ### 1.2 769,955 465,822 ### ### 0.1
1999-Apr-28 Wed ### 1.21 ### ### 301,984 ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 635,629 0 ### ### 0.0
1999-Apr-20 Tue 1.22 1.22 ### ### 25,052 15,281 13.4 13.4 0.0
1999-Apr-19 Mon 1.2 1.2 ### ### 1,519,047 911,428 26.4 26.4 0.0
1999-Apr-16 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Apr-15 Thu ### 1.21 ### 1.2 73.8 73.8 0.1
1999-Apr-14 Wed ### 1.21 1.2 1.2 1,066,586 ### 29.1 29.1 0.1
1999-Apr-13 Tue ### ### ### ### 26.6 26.6 0.0
1999-Apr-12 Mon ### ### ### ### 1,545,784 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 645,028 0 ### ### 0.0
1999-Apr-08 Thu ### 1.22 ### 1.2 78.7 78.7 0.1
1999-Apr-07 Wed 1.2 1.2 ### ### 1,145,355 ### ### ### 0.0
1999-Apr-06 Tue ### 1.2 ### 1.2 ### ### 0.1
1999-Apr-01 Thu ### 1.22 ### 1.2 446,153 272,153 ### ### 0.1
1999-Mar-31 Wed 1.21 1.22 ### ### ### ### 0.0
1999-Mar-30 Tue 1.22 1.22 1.21 1.21 29.7 29.7 ###
1999-Mar-29 Mon 1.21 1.24 1.21 1.22 2,169,651 2,657,822 ### ### 0.1
1999-Mar-26 Fri 1.22 1.22 1.2 1.2 18.2 18.2 0.1
1999-Mar-25 Thu 1.2 1.22 ### 1.2 69.0 69.0 0.1
1999-Mar-24 Wed 1.23 1.23 1.2 1.22 27.8 27.8 0.1
1999-Mar-23 Tue 1.25 1.26 1.23 1.25 ### ### ###
1999-Mar-22 Mon 1.25 1.26 1.25 1.26 434,846 ### 78.1 78.1 ###
1999-Mar-19 Fri 1.24 1.26 1.24 1.25 116,170 ### 76.9 76.9 ###
1999-Mar-18 Thu 1.23 1.25 1.23 1.23 254,470 315,542 74.7 74.7 0.1
1999-Mar-17 Wed 1.23 1.25 1.22 1.22 25.4 25.4 0.1
1999-Mar-16 Tue 1.28 1.28 1.26 1.27 ### ### ###
1999-Mar-15 Mon 1.26 1.28 1.26 1.28 359,420 ### ### ### ###
1999-Mar-12 Fri 1.25 1.28 1.25 1.28 ### ### ###
1999-Mar-11 Thu 1.25 1.25 1.25 1.25 480,759 600,948 ### ### ###
1999-Mar-10 Wed 1.22 1.24 1.22 1.24 85.8 85.8 0.1
1999-Mar-09 Tue ### 1.22 ### 1.22 112,754 68,779 ### ### 0.1
1999-Mar-08 Mon ### 1.2 ### ### 29.2 29.2 0.0
1999-Mar-05 Fri ### 1.2 ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 592,644 0 91.2 91.2 0.0
1999-Mar-03 Wed ### ### ### ### 533,725 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 83.3 83.3 0.0
1999-Mar-01 Mon ### ### ### ### 167,743 0 24.7 24.7 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu 1.2 1.2 ### ### 17.5 17.5 0.0
1999-Feb-24 Wed 1.22 1.22 1.2 1.2 21.6 21.6 0.1
1999-Feb-23 Tue 1.2 1.22 1.2 1.22 131,085 ### ### ### 0.1
1999-Feb-22 Mon ### ### ### ### 83.1 83.1 0.0
1999-Feb-19 Fri ### ### ### ### 1,065,947 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 349,676 0 ### ### 0.0
1999-Feb-17 Wed ### 1.2 ### 1.2 86.6 86.6 0.1
1999-Feb-16 Tue ### ### ### 1.159 99,520 0 17.3 17.3 0.1
1999-Feb-15 Mon 1.22 1.22 ### ### 426,454 ### 10.4 10.4 0.0
1999-Feb-12 Fri 1.26 1.26 1.22 1.22 8.9 8.9 0.1
1999-Feb-11 Thu 1.2 1.21 ### 1.2 70.5 70.5 0.1
1999-Feb-10 Wed 1.21 1.21 1.2 1.2 2,142,956 ### 33.4 33.4 0.1
1999-Feb-09 Tue 1.22 1.23 1.21 1.21 28.1 28.1 ###
1999-Feb-08 Mon 1.21 1.23 1.21 1.22 128,429 156,683 78.0 78.0 0.1
1999-Feb-05 Fri 1.26 1.26 1.21 1.24 279,340 344,984 21.6 21.6 0.1
1999-Feb-04 Thu 1.27 1.27 1.25 1.27 97,840 123,278 ### ### ###
1999-Feb-03 Wed 1.27 1.27 1.27 1.27 35,275 ### 69.7 69.7 ###
1999-Feb-02 Tue 1.26 1.27 1.23 1.26 75.8 75.8 ###
1999-Feb-01 Mon 1.27 1.27 1.25 1.27 1,322,220 ### ### ### ###
1999-Jan-29 Fri 1.26 1.27 1.26 1.27 73.3 73.3 ###
1999-Jan-28 Thu 1.26 1.27 1.26 1.26 ### ### ###
1999-Jan-27 Wed 1.26 1.26 1.26 1.26 ### ### ###
1999-Jan-25 Mon 1.25 1.25 1.25 1.25 77.5 77.5 ###
1999-Jan-22 Fri 1.25 1.25 1.25 1.25 155,824 194,780 70.6 70.6 ###
1999-Jan-21 Thu 1.27 1.28 1.24 1.25 ### ### ###
1999-Jan-20 Wed 1.25 1.28 1.25 1.27 ### ### ###
1999-Jan-19 Tue 1.28 1.28 1.28 1.28 1,061,589 ### ### ### ###
1999-Jan-18 Mon 1.28 1.28 1.26 1.28 ### ### ###
1999-Jan-15 Fri 1.28 1.28 1.27 1.28 347,052 ### 63.9 63.9 ###
1999-Jan-14 Thu 1.28 ### 1.28 ### 1,687,421 1,079,949 86.9 86.9 0.0
1999-Jan-13 Wed 1.29 1.29 1.28 1.28 25.5 25.5 ###
1999-Jan-12 Tue 1.29 1.29 1.28 1.29 69.1 69.1 0.1
1999-Jan-11 Mon 1.29 1.29 1.27 1.29 ### ### 0.1
1999-Jan-08 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 1.23 1.26 1.23 1.26 388,949 484,241 ### ### ###
1999-Jan-05 Tue 1.26 1.26 1.25 1.26 75.0 75.0 ###
1999-Jan-04 Mon 1.26 1.26 1.24 1.26 67.9 67.9 ###
1998-Dec-31 Thu 1.26 1.27 1.25 1.27 605,388 762,788 ### ### ###
1998-Dec-30 Wed 1.25 1.26 1.25 1.25 1,065,444 ### 69.0 69.0 ###
1998-Dec-29 Tue 1.27 1.27 1.25 1.26 211,945 267,050 20.3 20.3 ###
1998-Dec-24 Thu 1.25 1.25 1.25 1.25 73.3 73.3 ###
1998-Dec-23 Wed 1.23 1.25 1.22 1.25 2,217,587 ### ### ### ###
1998-Dec-22 Tue 1.22 ### 1.22 ### 70,786 43,179 96.8 96.8 0.0
1998-Dec-21 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
1998-Dec-18 Fri ### ### 1.26 1.26 ### ### ###
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed 1.27 ### 1.27 ### 89.1 89.1 0.0
1998-Dec-15 Tue 1.24 1.27 1.24 1.27 86.6 86.6 ###
1998-Dec-14 Mon 1.25 1.25 1.24 1.25 294,822 367,053 ### ### ###
1998-Dec-11 Fri 1.22 1.27 1.22 1.25 91.8 91.8 ###
1998-Dec-10 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
1998-Dec-09 Wed 1.22 1.25 1.22 1.25 713,270 880,888 ### ### ###
1998-Dec-08 Tue 1.23 1.23 1.21 1.22 27.4 27.4 0.1
1998-Dec-07 Mon 1.24 1.25 1.22 1.22 77,875 96,175 ### ### 0.1
1998-Dec-04 Fri 1.25 1.25 1.23 1.23 285,580 ### 15.0 15.0 0.1
1998-Dec-03 Thu 1.27 1.27 1.25 1.25 ### ### ###
1998-Dec-02 Wed 1.29 1.29 1.27 1.27 331,245 ### 15.0 15.0 ###
1998-Dec-01 Tue 1.26 1.28 1.26 1.28 217,741 ### 86.6 86.6 ###
1998-Nov-30 Mon 1.28 1.28 1.26 1.26 313,375 397,986 ### ### ###
1998-Nov-27 Fri 1.26 1.28 1.26 1.28 1,415,886 1,798,175 84.1 84.1 ###
1998-Nov-26 Thu 1.28 1.28 1.26 1.26 18.3 18.3 ###
1998-Nov-25 Wed 1.27 1.28 1.26 1.27 659,754 837,887 ### ### ###
1998-Nov-24 Tue 1.28 1.29 1.26 1.27 23.2 23.2 ###
1998-Nov-23 Mon 1.24 ### 1.24 1.29 417,687 ### ### ### 0.1
1998-Nov-20 Fri 1.24 1.25 1.24 1.24 388,054 483,127 70.7 70.7 0.1
1998-Nov-19 Thu 1.24 1.25 1.24 1.25 75.5 75.5 ###
1998-Nov-18 Wed 1.25 1.25 1.21 1.24 510,929 628,442 25.1 25.1 0.1
1998-Nov-17 Tue 1.23 1.25 1.23 1.24 319,949 ### 79.9 79.9 0.1
1998-Nov-16 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Nov-13 Fri 1.21 1.23 1.21 1.23 41,958 51,188 ### ### 0.1
1998-Nov-12 Thu 1.24 1.24 1.22 1.23 ### ### 0.1
1998-Nov-11 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
1998-Nov-10 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Nov-09 Mon 1.25 1.25 1.24 1.24 153,353 190,924 ### ### 0.1
1998-Nov-06 Fri 1.24 1.27 1.24 1.27 ### ### ###
1998-Nov-05 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Nov-04 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
1998-Nov-03 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Nov-02 Mon 1.24 1.25 1.23 1.25 ### ### ###
1998-Oct-30 Fri 1.23 1.25 1.23 1.23 1,550,526 1,922,652 66.5 66.5 0.1
1998-Oct-29 Thu 1.24 1.24 1.22 1.23 426,873 525,053 17.8 17.8 0.1
1998-Oct-28 Wed 1.22 1.24 1.22 1.24 1,753,142 ### 78.2 78.2 0.1
1998-Oct-27 Tue 1.23 1.23 1.22 1.22 19.8 19.8 0.1
1998-Oct-26 Mon 1.21 1.24 1.21 1.23 162,825 ### 83.5 83.5 0.1
1998-Oct-23 Fri 1.2 1.21 1.2 1.21 631,056 760,422 ### ### ###
1998-Oct-22 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
1998-Oct-21 Wed 1.22 1.23 1.2 1.21 18.1 18.1 ###
1998-Oct-20 Tue 1.24 1.25 1.23 1.23 928,281 ### ### ### 0.1
1998-Oct-19 Mon 1.26 1.26 1.24 1.24 ### ### 0.1
1998-Oct-16 Fri 1.26 1.26 1.24 1.25 939,151 ### ### ### ###
1998-Oct-15 Thu 1.25 1.25 1.25 1.25 777,378 971,722 ### ### ###
1998-Oct-14 Wed 1.24 1.26 1.24 1.24 1,115,426 1,394,282 ### ### 0.1
1998-Oct-13 Tue 1.23 1.23 1.23 1.23 83.8 83.8 0.1
1998-Oct-12 Mon ### 1.23 ### 1.23 ### ### 0.1
1998-Oct-09 Fri 1.23 1.23 1.2 1.2 11.1 11.1 0.1
1998-Oct-08 Thu 1.23 1.23 1.23 1.23 12,451 ### ### ### 0.1
1998-Oct-07 Wed 1.25 1.25 1.23 1.23 443,450 549,878 ### ### 0.1
1998-Oct-06 Tue 1.23 1.25 1.23 1.24 81.0 81.0 0.1
1998-Oct-05 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Oct-02 Fri 1.25 1.26 1.24 1.26 72.0 72.0 ###
1998-Oct-01 Thu 1.26 1.27 1.25 1.25 483,086 608,688 ### ### ###
1998-Sep-30 Wed 1.28 1.28 1.25 1.25 91,729 ### ### ### ###
1998-Sep-29 Tue 1.27 1.28 1.27 1.28 ### ### ###
1998-Sep-28 Mon 1.28 1.28 1.28 1.28 72.9 72.9 ###
1998-Sep-25 Fri 1.26 1.28 1.26 1.28 417,141 ### 84.7 84.7 ###
1998-Sep-24 Thu ### ### 1.26 1.26 1,055,154 664,747 ### ### ###
1998-Sep-23 Wed 1.26 ### 1.26 ### 1,303,443 ### ### ### 0.0
1998-Sep-22 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-21 Mon 1.27 1.28 1.27 1.28 84.2 84.2 ###
1998-Sep-18 Fri 1.27 1.28 1.27 1.28 ### ### ###
1998-Sep-17 Thu 1.27 1.27 1.27 1.27 25,382 ### 77.8 77.8 ###
1998-Sep-16 Wed 1.28 1.28 1.28 1.28 57,876 74,081 74.8 74.8 ###
1998-Sep-15 Tue 1.28 1.29 1.28 1.28 409,622 ### 71.0 71.0 ###
1998-Sep-14 Mon 1.28 1.28 1.26 1.28 535,520 ### 70.4 70.4 ###
1998-Sep-11 Fri 1.27 1.27 1.25 1.25 68,647 ### 26.4 26.4 ###
1998-Sep-10 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Sep-09 Wed 1.28 1.28 1.25 1.25 21.8 21.8 ###
1998-Sep-08 Tue 1.28 1.28 1.27 1.28 ### ### ###
1998-Sep-07 Mon 1.25 1.28 1.25 1.28 127,586 ### 77.8 77.8 ###
1998-Sep-04 Fri 1.25 1.25 1.25 1.25 70.6 70.6 ###
1998-Sep-03 Thu 1.25 1.25 1.25 1.25 75.9 75.9 ###
1998-Sep-02 Wed 1.24 1.26 1.24 1.25 433,446 ### 73.7 73.7 ###
1998-Sep-01 Tue ### 1.24 ### 1.24 ### ### 0.1
1998-Aug-31 Mon 1.24 1.25 1.24 1.24 252,127 ### 74.5 74.5 0.1
1998-Aug-28 Fri ### 1.25 ### 1.25 274,783 ### ### ### ###
1998-Aug-27 Thu 1.26 1.26 1.25 1.25 32.6 32.6 ###
1998-Aug-26 Wed 1.28 1.28 1.27 1.27 31.9 31.9 ###
1998-Aug-25 Tue 1.29 1.29 1.28 1.28 ### ### ###
1998-Aug-24 Mon 1.28 1.29 1.28 1.29 83.7 83.7 0.1
1998-Aug-21 Fri 1.28 1.29 1.28 1.29 77.3 77.3 0.1
1998-Aug-20 Thu 1.27 ### 1.26 1.28 75.9 75.9 ###
1998-Aug-19 Wed 1.25 1.25 1.24 1.25 1,228,427 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 15:52:51 thru 2024-05-01 15:52:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000