Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 04:48:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP Daily Prices Page 16...

     Prev Section TOC    Company Info for AOG    Limits Next Section


Company Details for (AOG) AVEO GROUP

Listing Code AOG
Listing Name AVEO GROUP
GICS Sector Real Estate
ISIN Name AUSTRALIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOG1


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.84 2 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.369
2002-Jan-03 Thu 1.52 1.53 1.48 1.48 13,023 ### 11.5 11.5 0.1
2002-Jan-02 Wed 1.485 1.52 1.48 1.52 ### ### 0.1
2001-Dec-31 Mon 1.46 1.49 1.46 1.49 11,628 17,151 ### ### ###
2001-Dec-28 Fri 1.46 1.46 1.46 1.46 66.6 66.6 0.1
2001-Dec-27 Thu 1.43 1.43 1.43 1.43 0 0.1
2001-Dec-24 Mon 1.46 1.46 1.43 1.43 75,983 ### 10.6 10.6 0.1
2001-Dec-21 Fri 1.43 1.43 1.43 1.43 77,528 ### ### ### 0.1
2001-Dec-20 Thu 1.45 1.45 1.43 1.45 511,520 736,588 73.3 73.3 ###
2001-Dec-19 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2001-Dec-18 Tue 1.45 1.45 1.44 1.45 70.2 70.2 ###
2001-Dec-17 Mon 1.45 1.45 1.45 1.45 75.0 75.0 ###
2001-Dec-14 Fri 1.43 1.45 1.43 1.45 26,577 38,270 ### ### ###
2001-Dec-13 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
2001-Dec-12 Wed 1.44 1.45 1.43 1.45 12,923 ### 80.4 80.4 ###
2001-Dec-11 Tue 1.45 1.45 1.41 1.44 29,440 ### 28.4 28.4 0.1
2001-Dec-10 Mon 1.46 1.47 1.45 1.47 75.3 75.3 ###
2001-Dec-07 Fri 1.46 1.46 1.45 1.45 ### ### ###
2001-Dec-06 Thu 1.46 1.5 1.46 1.48 84.6 84.6 0.1
2001-Dec-05 Wed 1.51 1.51 1.45 1.45 ### ### ###
2001-Dec-04 Tue 1.52 1.52 1.52 1.52 73.3 73.3 0.1
2001-Dec-03 Mon 1.52 1.52 1.52 1.52 78.1 78.1 0.1
2001-Nov-30 Fri 1.51 1.51 1.5 1.5 14,845 22,341 ### ### 0.1
2001-Nov-29 Thu 1.5 1.51 1.5 1.51 73.2 73.2 0.1
2001-Nov-28 Wed 1.53 1.53 1.49 1.49 ### ### ###
2001-Nov-27 Tue 1.55 1.55 1.53 1.53 27.6 27.6 ###
2001-Nov-26 Mon 1.56 1.56 1.54 1.54 19,980 ### ### ### ###
2001-Nov-23 Fri 1.56 1.57 1.56 1.56 66.4 66.4 ###
2001-Nov-22 Thu 1.54 1.56 1.54 1.56 78.4 78.4 ###
2001-Nov-21 Wed 1.54 1.56 1.54 1.56 80.5 80.5 ###
2001-Nov-20 Tue 1.54 1.55 1.54 1.54 21,623 ### 70.4 70.4 ###
2001-Nov-19 Mon 1.52 1.53 1.52 1.53 4,643 7,080 68.3 68.3 ###
2001-Nov-16 Fri 1.54 1.54 1.52 1.52 21.6 21.6 0.1
2001-Nov-15 Thu 1.53 1.55 1.53 1.55 12,580 19,373 ### ### ###
2001-Nov-14 Wed 1.53 1.53 1.53 1.53 148 226 67.1 67.1 ###
2001-Nov-13 Tue 1.52 1.52 1.52 1.52 6,520 ### ### ### 0.1
2001-Nov-12 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2001-Nov-09 Fri ### ### ### ### 34.1 34.1 0.0
2001-Nov-08 Thu ### ### ### ### 5,648 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 76.9 76.9 0.0
2001-Nov-06 Tue ### ### ### ### 68.4 68.4 0.0
2001-Nov-05 Mon ### ### 1.59 ### 81.3 81.3 0.0
2001-Nov-02 Fri 1.58 ### 1.58 ### 25,423 20,084 79.6 79.6 0.0
2001-Nov-01 Thu 1.52 1.54 1.52 1.54 14,640 ### ### ### ###
2001-Oct-31 Wed 1.5 1.5 1.5 1.5 71.9 71.9 0.1
2001-Oct-30 Tue 1.48 1.5 1.47 1.5 80.6 80.6 0.1
2001-Oct-29 Mon 1.46 1.49 1.46 1.49 83.7 83.7 ###
2001-Oct-26 Fri 1.46 1.46 1.46 1.46 0 0.1
2001-Oct-25 Thu 1.49 1.49 1.46 1.46 ### ### 0.1
2001-Oct-24 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2001-Oct-23 Tue ### 1.44 ### 1.44 71.3 71.3 0.1
2001-Oct-22 Mon 1.43 1.43 1.43 1.43 72.0 72.0 0.1
2001-Oct-19 Fri 1.43 1.43 1.43 1.43 0 0.1
2001-Oct-18 Thu ### 1.43 ### 1.43 ### ### 0.1
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Oct-15 Mon ### 1.4 ### 1.4 6,080 4,256 ### ### ###
2001-Oct-12 Fri ### ### ### ### 152 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 10,684 0 20.0 20.0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 1.41 1.41 ### ### 1,323 ### 7.9 7.9 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 22,523 0 85.8 85.8 0.0
2001-Oct-02 Tue ### ### ### ### 12,278 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 24.8 24.8 0.0
2001-Sep-20 Thu ### ### ### ### 35,787 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 78.5 78.5 0.0
2001-Sep-17 Mon ### ### ### ### 32,344 0 57.9 57.9 0.0
2001-Sep-14 Fri 1.45 1.45 ### ### 4.4 4.4 0.0
2001-Sep-13 Thu 1.44 1.45 1.44 1.45 75.2 75.2 ###
2001-Sep-12 Wed 1.45 1.45 1.4 1.4 ### ### ###
2001-Sep-11 Tue 1.45 1.46 1.45 1.45 70.7 70.7 ###
2001-Sep-10 Mon 1.48 1.48 1.45 1.45 11,072 16,220 20.4 20.4 ###
2001-Sep-07 Fri 1.52 1.52 1.49 1.49 ### ### ###
2001-Sep-06 Thu 1.54 1.55 1.54 1.55 76.3 76.3 ###
2001-Sep-05 Wed 1.5 1.5 1.5 1.5 5,624 ### ### ### 0.1
2001-Sep-04 Tue ### ### 1.49 1.49 ### ### ###
2001-Sep-03 Mon 1.5 1.5 1.49 1.49 20,483 30,622 ### ### ###
2001-Aug-31 Fri 1.5 1.551 1.5 1.551 13,675 ### 89.2 89.2 ###
2001-Aug-30 Thu 1.52 1.52 1.5 1.5 1,556 2,349 23.0 23.0 0.1
2001-Aug-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Aug-28 Tue 1.5 1.5 1.49 1.5 87,174 130,325 75.1 75.1 0.1
2001-Aug-27 Mon 1.5 1.5 1.49 1.5 24,625 ### 70.7 70.7 0.1
2001-Aug-24 Fri 1.5 1.52 1.5 1.5 20,577 31,071 ### ### 0.1
2001-Aug-23 Thu 1.53 1.54 1.5 1.5 17.2 17.2 0.1
2001-Aug-22 Wed 1.51 1.53 1.51 1.51 73.5 73.5 0.1
2001-Aug-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-20 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2001-Aug-17 Fri 1.53 1.55 1.53 1.55 79.8 79.8 ###
2001-Aug-16 Thu 1.51 1.51 1.5 1.5 12,450 ### 34.0 34.0 0.1
2001-Aug-15 Wed 1.51 1.51 1.51 1.51 77.6 77.6 0.1
2001-Aug-14 Tue 1.54 1.54 1.51 1.51 18.6 18.6 0.1
2001-Aug-13 Mon 1.5 1.55 1.5 1.55 ### ### ###
2001-Aug-10 Fri 1.53 1.53 1.49 1.49 16.3 16.3 ###
2001-Aug-09 Thu 1.52 1.57 1.5 1.57 25,950 ### 90.0 90.0 0.1
2001-Aug-08 Wed 1.53 1.54 1.52 1.52 ### ### 0.1
2001-Aug-07 Tue 1.51 1.54 1.51 1.54 86.3 86.3 ###
2001-Aug-06 Mon 1.51 1.52 1.51 1.52 4,128 6,253 ### ### 0.1
2001-Aug-03 Fri 1.52 1.52 1.52 1.52 1,752 ### 71.8 71.8 0.1
2001-Aug-02 Thu 1.54 1.55 1.52 1.52 32,149 49,348 ### ### 0.1
2001-Jul-31 Tue 1.54 1.55 1.54 1.54 10,058 ### 73.3 73.3 ###
2001-Jul-30 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2001-Jul-27 Fri ### ### 1.54 1.55 17,750 ### 23.4 23.4 ###
2001-Jul-25 Wed 1.54 1.55 1.54 1.55 83.6 83.6 ###
2001-Jul-24 Tue 1.53 1.54 1.53 1.54 ### ### ###
2001-Jul-23 Mon ### 1.54 1.53 1.53 35.1 35.1 ###
2001-Jul-20 Fri 1.53 1.53 1.53 1.53 75.4 75.4 ###
2001-Jul-19 Thu 1.549 1.55 1.52 1.55 73.5 73.5 ###
2001-Jul-18 Wed ### ### 1.55 1.55 ### ### ###
2001-Jul-17 Tue 1.57 ### 1.57 ### 55,170 ### ### ### 0.0
2001-Jul-16 Mon ### ### 1.56 1.56 ### ### ###
2001-Jul-13 Fri ### ### ### ### 18,951 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### 1.59 ### 22,972 ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 1.56 1.56 1.56 1.56 9,175 ### 73.2 73.2 ###
2001-Jul-06 Fri ### ### 1.55 1.55 ### ### ###
2001-Jul-05 Thu ### ### ### ### 13,579 0 ### ### 0.0
2001-Jul-04 Wed 1.5 1.55 1.5 1.55 ### ### ###
2001-Jul-03 Tue 1.49 1.55 1.48 1.5 186,725 282,888 71.0 71.0 0.1
2001-Jul-02 Mon 1.48 1.5 1.48 1.5 22,277 ### 76.4 76.4 0.1
2001-Jun-29 Fri 1.5 1.5 1.48 1.48 117,926 ### 22.8 22.8 0.1
2001-Jun-28 Thu 1.53 1.55 1.46 1.5 48,020 72,270 ### ### 0.1
2001-Jun-27 Wed ### ### 1.53 1.55 15.7 15.7 ###
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 18,652 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 9,957 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 12,140 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri 1.7 1.7 ### ### 16,220 13,787 ### ### 0.0
2001-Jun-14 Thu 1.7 1.72 ### ### 20.9 20.9 0.0
2001-Jun-13 Wed 1.7 1.7 1.7 1.7 4,072 6,922 ### ### ###
2001-Jun-12 Tue 1.72 1.72 1.7 1.7 4,027 6,886 ### ### ###
2001-Jun-11 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Jun-08 Fri 1.7 1.71 1.7 1.7 7,683 ### 71.7 71.7 ###
2001-Jun-07 Thu 1.7 1.72 1.7 1.72 20,182 ### ### ### 0.1
2001-Jun-06 Wed ### 1.7 ### 1.7 3,245 2,758 ### ### ###
2001-Jun-05 Tue ### 1.7 ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 23,947 0 ### ### 0.0
2001-Jun-01 Fri 1.7 1.7 ### ### 18.4 18.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 04:48:34 thru 2025-06-06 04:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000