Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 09:09:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for AOG    Limits Next Section


Company Details for (AOG) AVEO GROUP

Listing Code AOG
Listing Name AVEO GROUP
GICS Sector Real Estate
ISIN Name AUSTRALIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOG1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.84 2 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.369
2016-Oct-21 Fri 3.27 3.29 3.24 3.25 583,851 1,906,273 ### ### 0.2
2016-Oct-20 Thu ### 3.325 3.27 3.28 542,085 1,787,525 23.2 23.2 0.2
2016-Oct-19 Wed 3.28 ### 3.27 ### 1,365,450 ### 76.3 76.3 0.0
2016-Oct-18 Tue 3.29 3.29 3.22 3.25 22.9 22.9 0.2
2016-Oct-17 Mon 3.29 ### 3.27 3.27 ### ### ###
2016-Oct-14 Fri ### 3.325 3.26 3.28 29.9 29.9 0.2
2016-Oct-13 Thu ### ### 3.29 ### ### ### 0.0
2016-Oct-12 Wed ### 3.385 ### ### 1,285,246 2,175,278 24.8 24.8 0.0
2016-Oct-11 Tue 3.4 3.4 ### ### 1,160,889 ### ### ### 0.0
2016-Oct-10 Mon ### ### ### 3.4 702,478 0 ### ### 0.2
2016-Oct-07 Fri ### 3.42 ### ### 968,975 1,656,947 ### ### 0.0
2016-Oct-06 Thu 3.43 3.44 3.385 ### 816,340 ### ### ### 0.0
2016-Oct-05 Wed 3.42 3.43 ### ### 801,127 ### 31.1 31.1 0.0
2016-Oct-04 Tue 3.47 3.47 3.43 3.44 ### ### 0.2
2016-Oct-03 Mon 3.47 3.49 3.45 3.47 68.8 68.8 0.2
2016-Sep-30 Fri 3.47 3.47 3.43 3.45 ### ### ###
2016-Sep-29 Thu 3.49 3.51 3.48 3.49 750,251 2,622,127 63.3 63.3 ###
2016-Sep-28 Wed 3.5 3.5 3.41 3.46 ### ### 0.2
2016-Sep-27 Tue 3.48 3.51 3.45 3.5 619,844 2,157,057 74.8 74.8 0.3
2016-Sep-26 Mon 3.5 3.52 3.48 3.5 725,087 ### 70.4 70.4 0.3
2016-Sep-23 Fri 3.42 3.5 3.42 3.5 1,021,120 3,533,075 ### ### 0.3
2016-Sep-22 Thu 3.43 3.43 3.375 3.41 418,878 ### ### ### ###
2016-Sep-21 Wed ### 3.42 ### 3.42 77.5 77.5 0.2
2016-Sep-20 Tue 3.41 3.41 3.345 ### ### ### 0.0
2016-Sep-19 Mon ### 3.42 ### 3.41 127,858 ### 81.1 81.1 ###
2016-Sep-16 Fri ### 3.4 ### ### 72.5 72.5 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### 3.355 ### ### 3,476,778 ### 70.9 70.9 0.0
2016-Sep-13 Tue ### ### ### ### 1,645,626 0 ### ### 0.0
2016-Sep-12 Mon 3.4 3.43 ### ### 895,120 ### 22.0 22.0 0.0
2016-Sep-09 Fri 3.42 3.44 3.4 3.43 73.4 73.4 0.2
2016-Sep-08 Thu 3.52 3.52 3.42 3.44 3,328,788 ### ### ### 0.2
2016-Sep-07 Wed 3.51 3.55 3.475 3.5 1,100,146 ### ### ### 0.3
2016-Sep-06 Tue 3.5 3.555 3.49 3.54 969,127 3,413,749 80.4 80.4 0.3
2016-Sep-05 Mon 3.49 ### 3.49 3.54 2,896,574 5,054,521 82.3 82.3 0.3
2016-Sep-02 Fri 3.52 3.53 3.48 3.49 3,928,858 13,770,647 29.0 29.0 ###
2016-Sep-01 Thu 3.54 ### 3.52 3.53 33.0 33.0 0.3
2016-Aug-31 Wed 3.51 3.54 3.49 3.53 1,305,485 4,588,779 80.4 80.4 0.3
2016-Aug-30 Tue 3.51 3.55 3.49 3.5 1,385,188 ### 32.9 32.9 0.3
2016-Aug-29 Mon 3.52 3.55 3.47 3.49 407,342 1,429,770 ### ### ###
2016-Aug-26 Fri 3.55 3.57 3.52 3.53 ### ### 0.3
2016-Aug-25 Thu 3.53 3.57 3.525 3.55 712,572 2,527,849 ### ### ###
2016-Aug-24 Wed 3.57 ### 3.52 3.55 985,951 1,735,273 32.9 32.9 ###
2016-Aug-23 Tue 3.54 ### 3.54 3.55 1,749,854 3,097,241 71.8 71.8 ###
2016-Aug-22 Mon ### ### ### 3.52 2,204,426 0 ### ### ###
2016-Aug-19 Fri 3.59 ### 3.59 ### 4,082,842 ### 78.4 78.4 0.0
2016-Aug-18 Thu 3.5 ### 3.5 3.57 7,457,980 ### ### ### 0.3
2016-Aug-17 Wed 3.46 3.46 3.46 3.46 0 0.2
2016-Aug-16 Tue 3.47 3.5 3.455 3.46 ### ### 0.2
2016-Aug-15 Mon 3.45 3.48 3.43 3.47 339,757 ### 76.1 76.1 0.2
2016-Aug-12 Fri 3.48 3.52 3.45 3.46 ### ### 0.2
2016-Aug-11 Thu 3.45 3.48 3.42 3.46 ### ### 0.2
2016-Aug-10 Wed 3.46 3.47 3.45 3.46 ### ### 0.2
2016-Aug-09 Tue 3.54 3.54 3.45 3.46 ### ### 0.2
2016-Aug-08 Mon 3.53 3.54 ### 3.53 232,358 411,273 70.7 70.7 0.3
2016-Aug-05 Fri 3.5 3.54 3.48 3.5 ### ### 0.3
2016-Aug-04 Thu 3.47 3.51 3.46 3.5 881,081 ### 77.0 77.0 0.3
2016-Aug-03 Wed 3.51 3.53 3.46 3.46 1,805,071 6,308,723 ### ### 0.2
2016-Aug-02 Tue 3.55 3.58 3.55 3.55 961,549 3,427,922 ### ### ###
2016-Aug-01 Mon 3.51 ### 3.49 3.53 72.3 72.3 0.3
2016-Jul-29 Fri 3.5 3.53 3.485 3.5 ### ### 0.3
2016-Jul-28 Thu 3.57 3.57 3.47 3.49 992,547 ### ### ### ###
2016-Jul-27 Wed 3.5 3.55 3.46 3.48 33.1 33.1 0.2
2016-Jul-26 Tue 3.49 ### 3.46 3.48 ### ### 0.2
2016-Jul-25 Mon 3.5 3.53 3.47 3.49 595,574 ### ### ### ###
2016-Jul-22 Fri 3.47 ### 3.42 3.47 344,383 ### 72.3 72.3 0.2
2016-Jul-21 Thu 3.54 ### 3.45 3.47 871,621 1,503,546 ### ### 0.2
2016-Jul-20 Wed 3.42 3.52 3.4 3.49 83.4 83.4 ###
2016-Jul-19 Tue ### 3.42 ### 3.4 386,071 660,181 72.6 72.6 0.2
2016-Jul-18 Mon 3.42 3.42 ### 3.41 370,087 632,848 29.9 29.9 ###
2016-Jul-15 Fri 3.4 3.4 ### 3.4 367,254 ### ### ### 0.2
2016-Jul-14 Thu ### ### ### ### 1,079,242 0 68.3 68.3 0.0
2016-Jul-13 Wed 3.4 3.4 ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 74.5 74.5 0.0
2016-Jul-11 Mon ### ### 3.29 ### 1,313,320 ### 75.2 75.2 0.0
2016-Jul-08 Fri 3.24 3.26 3.22 3.23 ### ### ###
2016-Jul-07 Thu ### 3.23 ### 3.22 761,445 ### ### ### 0.2
2016-Jul-06 Wed ### ### 3.075 ### 1,045,957 1,608,158 26.1 26.1 0.0
2016-Jul-05 Tue 3.21 3.22 ### ### 1,274,144 2,051,371 ### ### 0.0
2016-Jul-04 Mon ### 3.21 ### 3.2 ### ### 0.2
2016-Jul-01 Fri ### ### ### ### 424,059 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 1,176,972 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 1,243,087 0 19.1 19.1 0.0
2016-Jun-28 Tue 3.22 3.27 ### 3.2 2,019,844 3,302,444 ### ### 0.2
2016-Jun-27 Mon ### 3.27 3.125 3.25 ### ### 0.2
2016-May-27 Fri ### ### ### ### 1,186,486 0 ### ### 0.0
2016-May-26 Thu 3.29 ### ### ### 932,125 0 ### ### 0.0
2016-May-25 Wed 3.29 ### 3.2 ### ### ### 0.0
2016-May-24 Tue 3.29 ### 3.24 3.24 ### ### ###
2016-May-23 Mon ### 3.325 3.25 3.28 ### ### 0.2
2016-May-20 Fri ### ### 3.28 ### 613,124 1,005,523 65.2 65.2 0.0
2016-May-19 Thu ### ### 3.29 ### 1,156,488 1,902,422 40.0 40.0 0.0
2016-May-18 Wed ### ### 3.28 ### 2,648,352 ### 38.8 38.8 0.0
2016-May-17 Tue 3.4 3.4 ### ### 1,934,622 3,288,857 19.4 19.4 0.0
2016-May-16 Mon ### 3.425 ### ### 70.4 70.4 0.0
2016-May-13 Fri 3.41 ### ### ### 1,223,544 0 29.3 29.3 0.0
2016-May-12 Thu 3.48 3.5 3.42 3.42 782,628 ### ### ### 0.2
2016-May-11 Wed 3.45 3.52 3.44 3.47 75.3 75.3 0.2
2016-May-10 Tue ### 3.46 ### 3.43 ### ### 0.2
2016-May-09 Mon ### ### ### ### 1,191,982 0 23.4 23.4 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### 3.42 ### ### ### ### 0.0
2016-May-04 Wed 3.41 3.45 ### ### 2,144,048 3,698,482 ### ### 0.0
2016-May-03 Tue ### 3.445 3.375 ### 2,596,974 8,855,681 62.2 62.2 0.0
2016-May-02 Mon 3.43 3.45 ### ### 22.9 22.9 0.0
2016-Apr-29 Fri 3.44 3.45 3.41 3.42 ### ### 0.2
2016-Apr-28 Thu 3.41 3.48 ### 3.44 1,991,820 ### 77.5 77.5 0.2
2016-Apr-27 Wed 3.44 3.45 ### 3.4 1,484,277 2,560,377 ### ### 0.2
2016-Apr-26 Tue 3.4 ### ### 3.43 1,054,245 0 ### ### 0.2
2016-Apr-22 Fri 3.48 3.48 ### ### 15.1 15.1 0.0
2016-Apr-21 Thu 3.41 3.44 ### 3.44 1,055,321 1,815,152 74.6 74.6 0.2
2016-Apr-20 Wed 3.42 3.45 ### ### ### ### 0.0
2016-Apr-19 Tue ### 3.41 3.325 ### 2,372,753 7,990,245 83.1 83.1 0.0
2016-Apr-18 Mon 3.29 ### 3.275 ### 939,173 ### ### ### 0.0
2016-Apr-15 Fri ### ### 3.29 ### 21.8 21.8 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 74.2 74.2 0.0
2016-Apr-12 Tue ### ### 3.27 ### 82.0 82.0 0.0
2016-Apr-11 Mon ### ### 3.26 ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### 3.27 3.29 425,927 ### ### ### ###
2016-Apr-07 Thu ### ### ### ### 82.6 82.6 0.0
2016-Apr-06 Wed 3.25 ### 3.22 3.29 77.0 77.0 ###
2016-Apr-05 Tue ### ### 3.22 3.25 940,229 ### ### ### 0.2
2016-Apr-04 Mon ### ### 3.29 ### 486,550 800,374 71.4 71.4 0.0
2016-Apr-01 Fri ### ### 3.26 ### 33.5 33.5 0.0
2016-Mar-31 Thu 3.29 ### 3.285 ### ### ### 0.0
2016-Mar-30 Wed 3.28 ### 3.255 3.27 2,275,028 ### ### ### ###
2016-Mar-29 Tue 3.27 3.29 3.26 3.27 ### ### ###
2016-Mar-24 Thu ### ### 3.245 3.25 ### ### 0.2
2016-Mar-23 Wed 3.29 ### 3.255 ### 1,105,845 ### 78.1 78.1 0.0
2016-Mar-22 Tue ### ### 3.26 3.28 24.7 24.7 0.2
2016-Mar-21 Mon 3.25 ### 3.24 3.28 1,265,824 ### 81.1 81.1 0.2
2016-Mar-18 Fri 3.21 3.26 ### 3.22 73.4 73.4 0.2
2016-Mar-17 Thu 3.21 3.23 ### 3.2 31.2 31.2 0.2
2016-Mar-16 Wed ### 3.2 ### ### 827,027 1,323,243 29.2 29.2 0.0
2016-Mar-15 Tue 3.21 3.21 ### ### 578,946 ### ### ### 0.0
2016-Mar-14 Mon ### 3.21 ### 3.21 486,359 ### ### ### ###
2016-Mar-11 Fri ### 3.22 ### 3.2 ### ### 0.2
2016-Mar-10 Thu ### 3.21 ### 3.2 79.1 79.1 0.2
2016-Mar-09 Wed ### ### ### ### 81.7 81.7 0.0
2016-Mar-08 Tue ### ### ### ### 2,404,928 0 78.9 78.9 0.0
2016-Mar-07 Mon ### ### ### ### 74.3 74.3 0.0
2016-Mar-04 Fri ### ### ### ### 2,129,844 0 16.0 16.0 0.0
2016-Mar-03 Thu 3.2 3.23 ### ### 1,123,983 ### 27.2 27.2 0.0
2016-Mar-02 Wed ### 3.21 ### 3.2 ### ### 0.2
2016-Mar-01 Tue ### ### ### ### 2,319,541 0 66.1 66.1 0.0
2016-Feb-29 Mon ### ### ### ### 76.8 76.8 0.0
2016-Feb-26 Fri ### ### ### ### 1,378,453 0 26.6 26.6 0.0
2016-Feb-25 Thu 3.22 3.23 ### ### 1,610,682 2,601,251 26.5 26.5 0.0
2016-Feb-24 Wed 3.22 3.25 3.155 ### 2,316,879 ### 27.4 27.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 21:09:15 thru 2026-04-26 21:09:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000