Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 08:07:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP Daily Prices Page 23...

     Prev Section TOC    Company Info for AOG    Limits Next Section


Company Details for (AOG) AVEO GROUP

Listing Code AOG
Listing Name AVEO GROUP
GICS Sector Real Estate
ISIN Name AUSTRALIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOG1


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.84 2 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.369
1997-Aug-25 Mon 2.25 2.25 2.24 2.25 23,350 52,420 70.4 70.4 ###
1997-Aug-22 Fri 2.25 2.25 2.2 2.22 21.1 21.1 0.2
1997-Aug-21 Thu 2.25 2.25 2.2 2.25 ### ### ###
1997-Aug-20 Wed 2.2 2.25 2.2 2.25 88.9 88.9 ###
1997-Aug-19 Tue ### ### ### ### 97.8 97.8 0.0
1997-Aug-18 Mon 2.052 2.052 ### ### 5.9 5.9 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.2 2.2 ### ### 15,146 ### 12.0 12.0 0.0
1997-Aug-11 Mon 2.21 2.21 2.2 2.2 10,856 ### 36.9 36.9 0.2
1997-Aug-08 Fri 2.2 2.21 ### 2.21 30,328 ### 68.8 68.8 0.2
1997-Aug-07 Thu ### ### ### ### 10,746 0 ### ### 0.0
1997-Aug-06 Wed ### 2.2 ### 2.2 11,876 ### 96.4 96.4 0.2
1997-Aug-05 Tue ### ### ### ### 73,088 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 91.1 91.1 0.0
1997-Aug-01 Fri 2 ### 2 ### 6,740 6,740 ### ### 0.0
1997-Jul-31 Thu 2 2 ### 2 ### ### 0.1
1997-Jul-30 Wed ### ### 2 2 1,350 1,350 11.9 11.9 0.1
1997-Jul-29 Tue ### ### ### ### 26.5 26.5 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 5,724 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 252 0 ### ### 0.0
1997-Jul-23 Wed ### ### 2 ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 13,850 0 ### ### 0.0
1997-Jul-18 Fri 2.2 2.2 ### ### ### ### 0.0
1997-Jul-17 Thu ### 2.2 ### ### 27,386 30,124 72.1 72.1 0.0
1997-Jul-16 Wed 2.27 2.27 ### ### 7.1 7.1 0.0
1997-Jul-15 Tue ### ### 2.26 ### 23,182 ### 80.6 80.6 0.0
1997-Jul-14 Mon 2.2 ### 2.2 ### 96.4 96.4 0.0
1997-Jul-11 Fri ### 2.2 ### 2.2 95.1 95.1 0.2
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 79,244 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### 2.2 ### 2.2 93.0 93.0 0.2
1997-Jul-04 Fri ### 2.2 ### 2.2 123,688 136,056 90.3 90.3 0.2
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 2.2 2.2 ### ### 15,388 16,926 ### ### 0.0
1997-Jul-01 Tue ### 2.25 ### 2.2 ### ### 0.2
1997-Jun-30 Mon ### ### ### ### 11,188 0 94.1 94.1 0.0
1997-Jun-27 Fri 2.2 2.2 ### ### ### ### 0.0
1997-Jun-26 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 2.248 2.25 2.248 2.25 10,976 24,685 69.1 69.1 ###
1997-Jun-23 Mon 2.25 2.26 2.25 2.25 15,028 33,888 75.7 75.7 ###
1997-Jun-20 Fri 2.255 2.26 2.25 2.25 241,380 ### 27.5 27.5 ###
1997-Jun-19 Thu ### ### 2.25 2.25 ### ### ###
1997-Jun-18 Wed ### ### ### ### 976,848 0 ### ### 0.0
1997-Jun-17 Tue ### 2.45 ### ### 175,121 214,523 82.3 82.3 0.0
1997-Jun-16 Mon ### ### ### ### 94.7 94.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 2.2 2.25 ### 2.25 68,543 ### ### ### ###
1997-Jun-11 Wed 2.2 2.21 2.2 2.2 35,356 77,959 78.0 78.0 0.2
1997-Jun-10 Tue 2.25 2.25 2.2 2.2 42,084 ### ### ### 0.2
1997-Jun-06 Fri 2.25 ### 2.25 2.29 86.2 86.2 ###
1997-Jun-05 Thu 2.25 2.25 2.25 2.25 77.2 77.2 ###
1997-Jun-04 Wed ### 2.22 ### 2.2 77.3 77.3 0.2
1997-Jun-03 Tue ### ### ### ### 89.1 89.1 0.0
1997-Jun-02 Mon ### ### 2 2 10.7 10.7 0.1
1997-May-30 Fri 2 ### 2 ### 85.8 85.8 0.0
1997-May-29 Thu 2 2 ### 2 597,422 597,422 65.3 65.3 0.1
1997-May-28 Wed ### ### 2 2 1,003,827 1,003,827 ### ### 0.1
1997-May-27 Tue 2 ### 2 ### 26,826 26,826 88.3 88.3 0.0
1997-May-26 Mon 2 2 ### ### 15.0 15.0 0.0
1997-May-22 Thu 2 2 ### ### 2,444 2,444 ### ### 0.0
1997-May-21 Wed 2 2 2 2 18,852 ### ### ### 0.1
1997-May-20 Tue 2 ### 2 2 10,588 10,588 ### ### 0.1
1997-May-19 Mon ### ### ### ### 89.9 89.9 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 2 ### 2 ### 24,840 24,840 89.7 89.7 0.0
1997-May-14 Wed ### 2 ### 2 74.0 74.0 0.1
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 47,540 0 11.7 11.7 0.0
1997-May-02 Fri ### ### ### ### 69.3 69.3 0.0
1997-May-01 Thu 2 2 ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 2 ### 2 ### ### ### 0.0
1997-Apr-28 Mon ### 2 ### 2 ### ### 0.1
1997-Apr-24 Thu ### ### 2 2 14.7 14.7 0.1
1997-Apr-23 Wed ### ### 2 ### 120,244 120,244 74.6 74.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### 2 ### ### 64.3 64.3 0.0
1997-Apr-17 Thu 1.85 ### 1.85 ### 14,625 13,528 96.3 96.3 0.0
1997-Apr-16 Wed 1.87 1.87 1.85 1.85 17.8 17.8 0.1
1997-Apr-14 Mon 1.84 ### 1.81 ### 92.8 92.8 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### 1.82 1.82 554,286 ### ### ### ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 1.85 1.87 1.85 1.87 ### ### ###
1997-Apr-04 Fri 1.84 1.85 1.84 1.85 75.3 75.3 0.1
1997-Apr-01 Tue ### ### ### ### 1,581 0 ### ### 0.0
1997-Mar-27 Thu ### 2.2 ### ### 99.5 99.5 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 1.87 ### 1.87 ### ### ### 0.0
1997-Mar-24 Mon 1.8 1.87 1.8 1.87 95.3 95.3 ###
1997-Mar-21 Fri 1.85 1.86 1.85 1.86 ### ### 0.1
1997-Mar-20 Thu 1.75 1.88 1.75 1.88 ### ### 0.1
1997-Mar-19 Wed 1.8 1.8 1.71 1.8 ### ### 0.1
1997-Mar-18 Tue 1.75 1.8 1.75 1.8 95.9 95.9 0.1
1997-Mar-17 Mon ### 1.7 ### 1.7 41,475 35,253 ### ### ###
1997-Mar-14 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Mar-12 Wed 1.83 1.84 1.83 1.84 11,940 ### ### ### ###
1997-Mar-11 Tue 1.86 1.86 1.84 1.84 4,672 8,643 ### ### ###
1997-Mar-10 Mon 1.87 1.87 1.87 1.87 64.4 64.4 ###
1997-Mar-07 Fri 1.8 1.87 1.8 1.87 7,753 14,226 ### ### ###
1997-Mar-06 Thu 1.85 1.86 1.85 1.85 376,524 698,452 66.7 66.7 0.1
1997-Mar-05 Wed 1.86 1.88 1.8 1.84 18.4 18.4 ###
1997-Mar-04 Tue 1.86 ### 1.86 1.86 ### ### 0.1
1997-Mar-03 Mon ### ### 1.86 1.86 18.3 18.3 0.1
1997-Feb-28 Fri ### ### ### ### 71,848 0 16.3 16.3 0.0
1997-Feb-27 Thu ### ### 1.86 ### 268,858 ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 368,721 0 ### ### 0.0
1997-Feb-25 Tue 1.78 1.89 1.75 1.86 406,040 ### 96.0 96.0 0.1
1997-Feb-24 Mon 1.8 1.8 1.75 1.75 47,980 ### 11.1 11.1 0.1
1997-Feb-21 Fri ### 1.85 ### 1.85 ### ### 0.1
1997-Feb-20 Thu 1.57 ### 1.57 ### 1,177,756 ### ### ### 0.0
1997-Feb-19 Wed 1.55 1.55 1.53 1.55 ### ### ###
1997-Feb-18 Tue 1.54 1.57 1.53 1.54 69.4 69.4 ###
1997-Feb-17 Mon 1.55 1.58 1.55 1.55 ### ### ###
1997-Feb-14 Fri ### 1.55 ### 1.55 87.7 87.7 ###
1997-Feb-13 Thu 1.49 1.5 1.48 1.48 20.9 20.9 0.1
1997-Feb-12 Wed 1.48 1.49 1.48 1.48 153,750 ### 66.0 66.0 0.1
1997-Feb-11 Tue ### 1.49 ### 1.48 96.1 96.1 0.1
1997-Feb-10 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Feb-07 Fri ### 1.4 ### 1.4 ### ### ###
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 10,946 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 282,144 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 86.6 86.6 0.0
1997-Jan-29 Wed ### ### ### ### 20,370 0 88.7 88.7 0.0
1997-Jan-28 Tue ### ### ### ### 43,744 0 79.5 79.5 0.0
1997-Jan-24 Fri ### ### ### ### 32,056 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 528,940 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 122,680 0 22.2 22.2 0.0
1997-Jan-15 Wed ### ### ### ### 22,626 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 107,020 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu 1.27 ### 1.27 ### 17,421 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 08:07:03 thru 2025-06-04 08:07:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000