(AOI) ALTO ENERGY INTERNATIONAL LIMITED Daily Prices...


Prev Section TOC    Company Info for AOI    Limits Next Section


Company Details for (AOI) ALTO ENERGY INTERNATIONAL LIMITED

Listing Code AOI
Listing Name ALTO ENERGY INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name ALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOI7


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for AOI .. Thursday 28th June 2007

AOI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.4
MAX 0.21 5,490,254 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AOI    Bottom Next Section


End of day Prices (full format),

600 Days for (AOI) ALTO ENERGY INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2007-Jun-27 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2007-Jun-26 Tue ### ### 0.058 0.059 6.4 6.4 0.0
2007-Jun-25 Mon ### ### ### ### 390,088 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 801,250 0 4.0 4.0 0.0
2007-Jun-20 Wed ### ### ### ### 3,270,625 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.059 ### 0.058 ### ### ### 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.053 0.053 0.053 0.053 751,525 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.053 0.053 0.053 0.053 ### ### ###
2007-Jun-12 Tue 0.052 0.054 0.052 0.053 81.9 81.9 ###
2007-Jun-08 Fri 0.054 0.054 0.052 0.052 782,250 41,459 8.6 8.6 ###
2007-Jun-07 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Jun-06 Wed 0.055 0.055 0.054 0.054 22.4 22.4 ###
2007-Jun-05 Tue 0.057 0.057 0.054 0.054 1,553,750 ### 6.6 6.6 ###
2007-Jun-04 Mon 0.055 0.055 0.054 0.054 ### ### ###
2007-Jun-01 Fri 0.056 0.056 0.056 0.056 6,250 350 62.7 62.7 ###
2007-May-31 Thu 0.057 0.057 0.055 0.055 ### ### ###
2007-May-30 Wed 0.055 0.057 0.055 0.057 92.4 92.4 0.0
2007-May-29 Tue 0.057 0.057 0.055 0.055 11.2 11.2 ###
2007-May-28 Mon 0.056 0.058 0.056 0.057 678,428 38,670 85.6 85.6 0.0
2007-May-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-May-24 Thu 0.054 0.055 0.054 0.055 85.2 85.2 ###
2007-May-23 Wed 0.057 0.057 0.055 0.055 10.5 10.5 ###
2007-May-22 Tue 0.057 0.057 0.055 0.055 ### ### ###
2007-May-21 Mon ### ### 0.056 0.057 1.0 1.0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.058 0.058 11.6 11.6 0.0
2007-May-15 Tue 0.059 ### 0.059 ### 83.6 83.6 0.0
2007-May-14 Mon 0.059 ### 0.058 0.059 68.2 68.2 0.0
2007-May-11 Fri 0.058 0.058 0.058 0.058 132,750 ### ### ### 0.0
2007-May-10 Thu 0.056 0.058 0.056 0.058 783,250 44,645 ### ### 0.0
2007-May-09 Wed ### ### 0.058 0.058 1,736,079 50,346 ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 88.3 88.3 0.0
2007-May-04 Fri ### ### ### ### 84,254 0 85.6 85.6 0.0
2007-May-03 Thu ### ### ### ### 50,848 0 87.8 87.8 0.0
2007-May-02 Wed 0.057 ### 0.057 0.058 79.4 79.4 0.0
2007-May-01 Tue 0.059 0.059 0.055 0.055 6.4 6.4 ###
2007-Apr-30 Mon ### ### ### ### 67,150 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 202,850 0 90.4 90.4 0.0
2007-Apr-26 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 13.9 13.9 0.0
2007-Apr-23 Mon ### ### ### ### 63,250 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 465,653 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 525,183 0 3.0 3.0 0.0
2007-Apr-12 Thu ### ### ### ### 419,571 0 19.8 19.8 0.0
2007-Apr-11 Wed ### ### ### ### 192,650 0 ### ### 0.0
2007-Apr-10 Tue 0.075 0.075 ### ### 2,063,182 ### 1.6 1.6 0.0
2007-Apr-05 Thu ### 0.073 ### 0.073 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 94.7 94.7 0.0
2007-Apr-03 Tue ### ### ### ### 19.9 19.9 0.0
2007-Apr-02 Mon ### ### ### ### 219,875 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 198,125 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 357,754 0 88.5 88.5 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Mar-22 Thu ### ### 0.059 0.059 450,746 ### 5.7 5.7 0.0
2007-Mar-21 Wed ### ### ### ### 25.2 25.2 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 3.8 3.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.059 ### 0.058 ### 92.0 92.0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 0.058 0.059 141,250 ### 17.2 17.2 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 10,643 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 659,357 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 406,250 0 3.0 3.0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 82.4 82.4 0.0
2007-Feb-19 Mon ### ### ### ### 12.0 12.0 0.0
2007-Feb-16 Fri ### ### ### ### 217,750 0 7.6 7.6 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 53,929 0 21.0 21.0 0.0
2007-Feb-13 Tue 0.072 0.072 ### ### 1,119,182 ### ### ### 0.0
2007-Feb-12 Mon ### 0.071 ### 0.071 ### ### 0.0
2007-Feb-09 Fri 0.071 0.071 0.071 0.071 322,250 22,879 ### ### 0.0
2007-Feb-08 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2007-Feb-07 Wed 0.075 0.075 ### 0.072 ### ### 0.0
2007-Feb-06 Tue 0.073 0.078 0.073 0.075 89.4 89.4 0.0
2007-Feb-05 Mon 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2007-Feb-02 Fri 0.071 0.071 0.071 0.071 56,250 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.074 0.074 0.071 0.072 ### ### 0.0
2007-Jan-31 Wed 0.074 0.074 0.074 0.074 69.9 69.9 0.0
2007-Jan-30 Tue 0.074 0.074 0.074 0.074 65.1 65.1 0.0
2007-Jan-29 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2007-Jan-25 Thu 0.074 0.074 0.073 0.073 25.6 25.6 0.0
2007-Jan-24 Wed 0.078 0.078 0.073 0.075 8.5 8.5 0.0
2007-Jan-23 Tue ### ### 0.078 0.078 461,722 ### ### ### 0.0
2007-Jan-22 Mon 0.075 ### 0.075 ### 193,278 7,247 95.3 95.3 0.0
2007-Jan-19 Fri 0.076 0.078 0.075 0.077 479,286 ### ### ### 0.0
2007-Jan-18 Thu 0.076 0.079 0.076 0.077 79.8 79.8 0.0
2007-Jan-17 Wed 0.083 0.083 0.073 ### 8.3 8.3 0.0
2007-Jan-16 Tue 0.084 0.086 0.083 0.083 22.8 22.8 0.0
2007-Jan-15 Mon 0.087 0.088 ### 0.081 ### ### 0.0
2007-Jan-12 Fri ### ### 0.079 0.086 97.0 97.0 ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.071 ### ### 1,203,857 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 2.6 2.6 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.058 ### 0.057 ### ### ### 0.0
2007-Jan-02 Tue 0.059 ### 0.059 0.059 3,841,256 ### ### ### 0.0
2006-Dec-29 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Dec-28 Thu ### ### 0.059 0.059 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 149,083 0 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 20.8 20.8 0.0
2006-Dec-14 Thu 0.059 ### 0.059 0.059 1,509,582 ### ### ### 0.0
2006-Dec-13 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Dec-12 Tue ### ### 0.058 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 0.059 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.056 ### 0.056 ### ### ### 0.0
2006-Dec-05 Tue 0.057 0.057 0.056 0.056 830,175 ### 19.1 19.1 ###
2006-Dec-04 Mon ### ### 0.059 0.059 11.1 11.1 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.059 ### 0.059 ### 1,830,325 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 528,250 0 2.1 2.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 425,689 0 ### ### 0.0
2006-Nov-24 Fri 0.072 0.072 ### ### 731,649 ### 1.6 1.6 0.0
2006-Nov-23 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Nov-22 Wed ### ### 0.074 0.078 846,941 ### 11.9 11.9 0.0
2006-Nov-21 Tue ### ### 0.077 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.078 0.085 0.078 0.082 94.8 94.8 0.0
2006-Nov-17 Fri 0.074 0.079 0.074 0.079 ### ### 0.0
2006-Nov-16 Thu 0.071 0.076 0.071 0.076 822,428 60,448 ### ### 0.0
2006-Nov-15 Wed ### 0.076 ### 0.071 3,556,821 135,159 91.5 91.5 0.0
2006-Nov-14 Tue ### 0.071 ### ### 98.9 98.9 0.0
2006-Nov-13 Mon 0.056 ### 0.056 0.056 886,387 ### ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Nov-08 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Nov-07 Tue 0.055 0.055 0.052 0.052 3.9 3.9 ###
2006-Nov-06 Mon 0.055 0.055 0.054 0.054 ### ### ###
2006-Nov-03 Fri 0.053 0.055 ### 0.055 89.9 89.9 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Oct-31 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Oct-30 Mon 0.055 0.055 0.053 0.053 8.5 8.5 ###
2006-Oct-27 Fri 0.055 0.055 0.055 0.055 70.1 70.1 ###
2006-Oct-26 Thu 0.053 0.053 0.053 0.053 65.2 65.2 ###
2006-Oct-25 Wed 0.056 0.056 0.055 0.055 19.3 19.3 ###
2006-Oct-24 Tue 0.057 0.057 0.056 0.056 107,143 6,053 21.3 21.3 ###
2006-Oct-23 Mon 0.059 0.059 0.059 0.059 67.5 67.5 0.0
2006-Oct-20 Fri 0.058 0.058 0.058 0.058 66.8 66.8 0.0
2006-Oct-19 Thu 0.058 ### 0.058 0.058 147,240 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.058 0.058 0.057 0.058 257,928 ### ### ### 0.0
2006-Oct-17 Tue ### ### 0.058 0.058 124,344 ### 5.8 5.8 0.0
2006-Oct-16 Mon ### ### 0.058 ### ### ### 0.0
2006-Oct-13 Fri 0.058 0.058 0.055 0.058 ### ### 0.0
2006-Oct-12 Thu 0.051 ### 0.051 0.058 ### ### 0.0
2006-Oct-11 Wed 0.048 0.048 0.045 0.045 108,350 ### ### ### ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### 0.049 0.049 15.2 15.2 ###
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.045 0.045 ### ### ###
2006-Oct-04 Wed 0.056 0.058 0.056 0.058 71,428 4,071 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.058 0.058 0.058 0.058 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.053 0.053 0.053 0.053 6,771 358 ### ### ###
2006-Sep-26 Tue 0.055 0.059 0.055 0.059 97.5 97.5 0.0
2006-Sep-25 Mon 0.055 0.055 ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.055 0.055 ### ### 1.3 1.3 0.0
2006-Sep-20 Wed 0.055 0.059 0.055 0.055 ### ### ###
2006-Sep-19 Tue ### ### ### ### 1,250 0 72.4 72.4 0.0
2006-Sep-18 Mon 0.058 0.058 0.058 0.058 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### 0.056 ### 24,229 678 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 100,446 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 98.5 98.5 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.056 0.056 85,325 2,389 ### ### ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 13,375 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 110,150 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 7,575 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 588,125 0 18.7 18.7 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 97.1 97.1 0.0
2006-Aug-03 Thu ### ### ### ### 4,047 0 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.055 ### 0.055 ### ### ### 0.0
2006-Jul-31 Mon 0.057 0.057 ### 0.055 ### ### ###
2006-Jul-28 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 24.4 24.4 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 44,628 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 97,372 0 5.0 5.0 0.0
2006-Jul-18 Tue 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 28.5 28.5 0.0
2006-Jul-13 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-12 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-11 Tue 0.077 0.077 0.075 0.077 72.4 72.4 0.0
2006-Jul-10 Mon 0.075 ### 0.075 0.078 91.4 91.4 0.0
2006-Jul-07 Fri ### ### ### ### 884,345 0 ### ### 0.0
2006-Jul-06 Thu 0.058 0.058 0.058 0.058 60.9 60.9 0.0
2006-Jul-05 Wed 0.058 0.058 0.058 0.058 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.055 0.055 0.055 0.055 988,085 54,344 62.0 62.0 ###
2006-Jun-28 Wed 0.043 0.045 0.043 0.044 ### ### ###
2006-Jun-27 Tue 0.043 0.043 0.043 0.043 ### ### ###
2006-Jun-26 Mon 0.049 0.049 0.045 0.045 4.0 4.0 ###
2006-Jun-23 Fri 0.054 0.054 0.049 0.049 1.2 1.2 ###
2006-Jun-22 Thu 0.048 ### 0.048 ### ### ### 0.0
2006-Jun-21 Wed ### ### 0.048 0.048 194,687 4,672 ### ### ###
2006-Jun-20 Tue 0.053 0.053 ### ### ### ### 0.0
2006-Jun-19 Mon 0.054 0.055 0.054 0.055 242,583 13,220 87.4 87.4 ###
2006-Jun-16 Fri 0.053 0.056 0.053 0.055 85.0 85.0 ###
2006-Jun-15 Thu ### 0.053 ### 0.053 90.4 90.4 ###
2006-Jun-14 Wed ### ### 0.047 0.048 ### ### ###
2006-Jun-13 Tue ### ### 0.051 0.051 584,056 ### 0.9 0.9 ###
2006-Jun-09 Fri ### ### ### ### 23.3 23.3 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 547,144 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 7.1 7.1 0.0
2006-Jun-05 Mon 0.082 0.082 ### ### 16,252 ### 16.0 16.0 0.0
2006-Jun-02 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2006-Jun-01 Thu 0.086 0.086 0.086 0.086 172,686 14,850 68.1 68.1 ###
2006-May-31 Wed 0.088 0.088 0.084 0.084 ### ### ###
2006-May-30 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-May-29 Mon 0.089 0.089 0.089 0.089 58,657 5,220 65.8 65.8 ###
2006-May-26 Fri ### ### 0.088 ### 193,752 8,525 3.5 3.5 0.0
2006-May-25 Thu 0.086 0.089 0.086 0.089 602,977 ### 92.0 92.0 ###
2006-May-24 Wed 0.089 0.089 0.085 0.086 8.9 8.9 ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.085 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 6.1 6.1 0.0
2006-May-18 Thu ### ### ### ### 12,588 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 212,746 0 8.9 8.9 0.0
2006-May-16 Tue ### ### ### ### 16.3 16.3 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 537,050 0 97.3 97.3 0.0
2006-May-10 Wed ### ### ### ### 696,150 0 94.4 94.4 0.0
2006-May-09 Tue ### ### ### ### 75.4 75.4 0.0
2006-May-08 Mon ### ### ### ### 8.8 8.8 0.0
2006-May-05 Fri ### ### ### ### 428,572 0 4.1 4.1 0.0
2006-May-04 Thu ### ### ### ### 71,621 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 610,625 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 80.0 80.0 0.0
2006-May-01 Mon ### ### ### ### 5,490,254 0 ### ### 0.0
2006-Apr-28 Fri 0.088 0.088 0.088 0.088 69.0 69.0 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 100,921 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 0.7 0.7 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.125 ### ### 275,779 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 119,075 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 82,157 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 344,250 0 6.7 6.7 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 92.7 92.7 0.0
2006-Apr-06 Thu ### ### ### ### 1,316,579 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 316,250 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 0.4 0.4 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 1.9 1.9 0.0
2006-Mar-23 Thu ### ### ### ### 31,250 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 2,679 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 2.2 2.2 0.0
2006-Mar-17 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 68,259 0 3.5 3.5 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.155 0.155 ### ### 570,142 44,186 8.8 8.8 0.0
2006-Mar-09 Thu ### ### ### 0.155 4,433,358 0 ### ### ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 537,785 0 ### ### 0.0
2006-Mar-01 Wed ### 0.185 ### ### 14.4 14.4 0.0
2006-Feb-28 Tue ### ### ### ### 1,707,788 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.155 0.155 0.155 0.155 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### 573,358 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 649,826 0 66.5 66.5 0.0
2006-Feb-21 Tue 0.145 0.145 ### ### 510,625 37,020 9.0 9.0 0.0
2006-Feb-20 Mon 0.145 0.145 0.145 0.145 109,375 15,859 ### ### ###
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 778,822 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 2,584 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.185 0.185 ### ### 600,629 55,558 12.4 12.4 0.0
2006-Feb-03 Fri 0.185 ### ### 0.185 472,372 0 72.1 72.1 ###
2006-Feb-02 Thu ### 0.21 ### ### 1,817,582 190,846 ### ### 0.0


Server processing from 2026-04-09 06:39:25 thru 2026-04-09 06:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000