|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 06:00:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 4...
|
TOC    Company Info for AOP    Limits |
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom |
End of day Prices (full format), 38 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.325
| 0.29
| 0.325
| 317,450
| ###
| 97.7
| 97.7
| ### |
2021-Jul-06 Tue
| 0.29
| ###
| 0.29
| ###
| 287,829
| ###
| 91.1
| 91.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.285
| 0.285
| 81,129
| ###
| 9.0
| 9.0
| ### |
2021-Jul-02 Fri
| ###
| ###
| 0.29
| 0.29
| 244,620
| ###
| 9.9
| 9.9
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 48,023
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Jun-24 Thu
| 0.29
| ###
| 0.29
| ###
| 230,285
| ###
| 95.5
| 95.5
| 0.0 |
2021-Jun-23 Wed
| 0.28
| ###
| 0.275
| 0.29
|
|
| 91.1
| 91.1
| ### |
2021-Jun-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 137,655
| ###
| 21.2
| 21.2
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 9.5
| 9.5
| ### |
2021-Jun-17 Thu
| 0.28
| ###
| 0.28
| ###
| 87,776
| 12,288
| 96.7
| 96.7
| 0.0 |
2021-Jun-16 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 97,689
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 325,721
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.29
| ###
| 0.28
| ###
| 389,723
| ###
| 86.0
| 86.0
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.29
| 0.29
| 126,122
| 18,287
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 159,029
| 0
| 83.1
| 83.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 193,550
| 0
| 28.1
| 28.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 42,284
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 199,353
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.325
| ###
| ###
| 265,879
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:00:31 thru 2024-06-17 06:00:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|