Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 06:08:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AOP    Limits Next Section


Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Listing Code AOP
Listing Name APOLLO CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name APOLLO LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOP2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AOP .. Monday 13th December 2021

AOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 81,170,622 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom Next Section


End of day Prices (full format),

2400 Days for (AOP) APOLLO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 566,582 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 9,090,220 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 1,818,182 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 99.8 99.8 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 99.3 99.3 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 1,396,429 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0.5 0.5 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 2.6 2.6 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 1,414,626 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 99.9 99.9 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 244,625 0 99.0 99.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 952,384 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 5,055,126 0 1.1 1.1 0.0
2011-Aug-18 Thu ### ### ### ### 99.9 99.9 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 1.6 1.6 0.0
2011-Aug-04 Thu ### ### ### ### 99.6 99.6 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 125,388 0 99.7 99.7 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 163,223 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 99.9 99.9 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 1,567,950 0 99.4 99.4 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 251,488 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 99.3 99.3 0.0
2011-Jun-16 Thu ### ### ### ### 2,963,359 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2,950,625 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 1.4 1.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 282,778 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 99.1 99.1 0.0
2011-May-17 Tue ### ### ### ### 3,146,453 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 782,376 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 2,262,128 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 2.8 2.8 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 37,903,581 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 18,787,825 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0.9 0.9 0.0
2011-Apr-12 Tue ### ### ### ### 98.8 98.8 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 19,316,424 0 0.3 0.3 0.0
2011-Apr-06 Wed ### ### ### ### 81,170,622 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 859,283 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 2,183,486 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 98.9 98.9 0.0
2011-Mar-21 Mon ### ### ### ### 2,205,572 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 4,569,428 0 94.4 94.4 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 98.6 98.6 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 4,662,970 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 1.6 1.6 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 4,177,778 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 2,683,079 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 4,157,375 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 52,850 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 1.7 1.7 0.0
2011-Feb-09 Wed ### ### ### ### 2,030,873 0 98.7 98.7 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 1.4 1.4 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 4,250,058 0 3.5 3.5 0.0
2011-Jan-24 Mon ### ### ### ### 11,557,942 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 14,275,643 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 96.2 96.2 0.0
2011-Jan-13 Thu ### ### ### ### 1,220,176 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 182,824 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 247,176 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 16,247,176 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 95.7 95.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1.8 1.8 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 2,226,941 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 4,344,875 0 96.8 96.8 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 6,041,150 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 5,780,285 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 1,818,350 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 7,541,350 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 3,840,052 0 3.3 3.3 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 2,126,948 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 4,873,753 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 2,755,052 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 720,255 0 95.7 95.7 0.0
2010-Nov-16 Tue ### ### ### ### 7.9 7.9 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 5.9 5.9 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 3,677,150 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 2,821,250 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 3,106,872 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 7,783,428 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 6,450,287 0 93.2 93.2 0.0
2010-Oct-12 Tue ### ### ### ### 3,913,849 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 6,312,620 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 4,807,555 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 9,701,455 0 98.1 98.1 0.0
2010-Oct-05 Tue ### ### ### ### 5.3 5.3 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.022 0.022 ### 0.021 15,217,758 ### 9.1 9.1 ###
2010-Sep-29 Wed ### 0.022 ### 0.021 93.3 93.3 ###
2010-Sep-28 Tue ### ### ### ### 8,064,629 0 6.0 6.0 0.0
2010-Sep-27 Mon ### 0.022 ### ### 33,147,344 364,620 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 94.4 94.4 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 8,448,555 0 7.4 7.4 0.0
2010-Sep-20 Mon ### ### ### ### 32,358,250 0 95.4 95.4 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 7,270,029 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 2,683,674 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 2,115,574 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 98.7 98.7 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 5,250 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 2.0 2.0 0.0
2010-Aug-16 Mon ### ### ### ### 97.6 97.6 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 13,058,252 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 5,282,080 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 12,665,127 0 0.8 0.8 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 97.1 97.1 0.0
2010-Jul-12 Mon ### ### ### ### 5,654,341 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 2,737,783 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 4,298,985 0 98.3 98.3 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 1,683,080 0 3.3 3.3 0.0
2010-Jun-29 Tue ### ### ### ### 4,218,750 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 1,587,675 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 98.1 98.1 0.0
2010-Jun-10 Thu ### ### ### ### 99.2 99.2 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 243,848 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 2,197,873 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 601,250 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 5,234,279 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 1.5 1.5 0.0
2010-Apr-22 Thu ### ### ### ### 33,183 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 2,272,471 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 400,150 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0.9 0.9 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 1,107,128 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 17,750 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 74,286 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 1,074,286 0 98.8 98.8 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0.9 0.9 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0.3 0.3 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 65,188 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 2.9 2.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 5,151,455 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 3.2 3.2 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 2.2 2.2 0.0
2009-Dec-02 Wed ### ### ### ### 98.0 98.0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,488,186 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 8,671,183 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 4,406,546 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 3,460,954 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 10,732,883 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2.8 2.8 0.0
2009-Nov-19 Thu ### ### ### ### 98.9 98.9 0.0
2009-Nov-18 Wed ### ### ### ### 4.2 4.2 0.0
2009-Nov-17 Tue ### ### ### ### 3,817,875 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 7,855,056 0 96.2 96.2 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 97.7 97.7 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 97.1 97.1 0.0
2009-Oct-30 Fri ### ### ### ### 4,334,050 0 3.0 3.0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 97.4 97.4 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 6,420,272 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 5,951,055 0 0.6 0.6 0.0
2009-Oct-16 Fri ### ### ### ### 3,967,154 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 17,240,285 0 1.6 1.6 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 1,927,273 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 99.1 99.1 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.048 0.048 0.045 0.045 5.3 5.3 ###
2008-Mar-13 Thu ### ### 0.045 0.048 17.6 17.6 ###
2008-Mar-12 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.085 0.085 ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 0.085 0.086 1.3 1.3 ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 184,253 0 1.5 1.5 0.0
2008-Feb-27 Wed ### ### ### ### 217,950 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 3.9 3.9 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 99.2 99.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.145 0.145 23.9 23.9 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 92.5 92.5 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 23,153 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 5,847 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.155 ### 45.7 45.7 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.185 ### 0.185 85.3 85.3 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 10,626 0 ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 38,871 0 6.7 6.7 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 6.4 6.4 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.185 0.185 ### ### 93,444 8,643 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.185 0.185 0.185 0.185 66.2 66.2 ###
2007-Dec-24 Mon ### ### 0.185 0.185 ### ### ###
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.2 0.22 0.2 0.22 7,646 ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### 0.22 ### 0.22 99.2 99.2 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.21 0.21 ### ### 35,181 ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 17.3 17.3 0.0
2007-Dec-03 Mon 0.2 0.2 0.2 0.2 17,250 3,450 69.9 69.9 0.0
2007-Nov-30 Fri 0.21 0.21 ### ### 93,575 9,825 2.9 2.9 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.21 0.21 0.2 0.2 39,950 8,189 9.5 9.5 0.0
2007-Nov-27 Tue 0.2 ### 0.2 ### 85.0 85.0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.22 ### 0.22 ### 95.5 95.5 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.21 0.21 0.2 0.2 77,289 15,844 ### ### 0.0
2007-Nov-15 Thu ### ### 0.21 0.21 1.2 1.2 ###
2007-Nov-14 Wed ### 0.24 ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### 0.21 ### 0.21 98.3 98.3 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Oct-31 Wed ### 0.2 ### ### 92.6 92.6 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 1,250 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 1.5 1.5 0.0
2007-Oct-23 Tue ### ### 0.155 0.155 138,070 ### ### ### ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 2,150 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 3,150 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### 0.185 ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 7.1 7.1 0.0
2007-Oct-01 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Sep-28 Fri 0.185 0.185 0.185 0.185 59.6 59.6 ###
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 27,628 0 ### ### 0.0
2007-Sep-25 Tue 0.185 0.185 0.175 0.175 5.4 5.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Sep-20 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Sep-19 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Sep-18 Tue 0.185 0.185 0.185 0.185 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### 0.175 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.185 ### 0.185 ### 83.9 83.9 0.0
2007-Sep-06 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Sep-05 Wed 0.185 0.185 0.175 0.175 5.2 5.2 0.0
2007-Sep-04 Tue ### ### ### ### 6.0 6.0 0.0
2007-Sep-03 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Aug-31 Fri 0.185 0.185 ### ### 11.7 11.7 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### 0.185 0.185 13.7 13.7 ###
2007-Aug-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-27 Mon 0.21 0.22 ### 0.2 279,246 ### 7.7 7.7 0.0
2007-Aug-24 Fri ### 0.21 0.2 0.2 ### ### 0.0
2007-Aug-23 Thu ### 0.21 0.2 0.2 14.0 14.0 0.0
2007-Aug-22 Wed 0.2 0.2 0.2 0.2 62.5 62.5 0.0
2007-Aug-21 Tue 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2007-Aug-20 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Aug-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-Aug-16 Thu 0.22 0.22 ### 0.175 1.3 1.3 0.0
2007-Aug-15 Wed ### ### 0.2 0.2 67,527 6,752 50.2 50.2 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2007-Aug-10 Fri ### ### 0.2 ### ### ### 0.0
2007-Aug-09 Thu 0.225 0.225 0.225 0.225 61.9 61.9 ###
2007-Aug-08 Wed ### 0.225 ### 0.225 89.6 89.6 ###
2007-Aug-07 Tue ### ### 0.225 0.225 10.1 10.1 ###
2007-Aug-06 Mon 0.23 0.25 0.225 0.25 199,828 47,459 98.3 98.3 0.0
2007-Aug-03 Fri ### 0.22 ### 0.2 86.3 86.3 0.0
2007-Aug-02 Thu ### ### ### ### 0.3 0.3 0.0
2007-Aug-01 Wed 0.21 0.22 0.2 0.2 29.2 29.2 0.0
2007-Jul-31 Tue ### ### 0.21 0.21 47,472 4,984 ### ### ###
2007-Jul-30 Mon 0.225 0.23 ### 0.22 ### ### 0.0
2007-Jul-27 Fri 0.23 0.24 0.225 0.225 21.7 21.7 ###
2007-Jul-26 Thu 0.24 0.28 0.24 0.25 291,070 75,678 ### ### 0.0
2007-Jul-25 Wed 0.24 0.24 0.2 ### 289,028 63,586 ### ### 0.0
2007-Jul-24 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.27 0.27 0.26 0.26 31,852 8,440 ### ### 0.0
2007-Jul-19 Thu 0.27 0.28 0.27 0.27 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2007-Jul-16 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Jul-13 Fri 0.275 0.28 0.27 0.27 ### ### ###
2007-Jul-12 Thu 0.285 0.285 0.28 0.28 19.5 19.5 ###
2007-Jul-11 Wed 0.285 0.29 0.285 0.29 ### ### ###
2007-Jul-10 Tue 0.29 ### 0.29 ### 91.0 91.0 0.0
2007-Jul-09 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-06 Fri ### ### 0.29 0.29 11.4 11.4 ###
2007-Jul-05 Thu ### ### ### ### 84,948 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 96.0 96.0 0.0
2007-Jul-03 Tue 0.29 ### 0.29 ### 17,142 2,485 90.9 90.9 0.0
2007-Jul-02 Mon ### 0.27 ### 0.27 ### ### ###
2007-Jun-29 Fri 0.275 0.28 ### ### 344,923 48,289 11.2 11.2 0.0
2007-Jun-28 Thu 0.29 ### 0.29 0.29 101,750 14,753 ### ### ###
2007-Jun-27 Wed 0.29 0.29 0.28 0.28 347,452 99,023 ### ### ###
2007-Jun-26 Tue ### ### 0.285 0.29 18.1 18.1 ###
2007-Jun-25 Mon ### ### ### ### 380,742 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.29 ### 174,350 25,280 26.1 26.1 0.0
2007-Jun-18 Mon ### ### 0.285 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 83,270 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.325 0.325 ### ### 13.5 13.5 0.0
2007-Jun-13 Wed ### ### 0.325 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.325 ### 92.1 92.1 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.325 ### 97.4 97.4 0.0
2007-Jun-05 Tue ### ### ### 0.345 9.7 9.7 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.355 0.375 ### ### 207,070 38,825 ### ### 0.0
2007-May-31 Thu ### ### 0.325 0.325 5.8 5.8 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.355 ### ### ### 52,681 0 ### ### 0.0
2007-May-25 Fri ### 0.355 0.345 0.355 77.9 77.9 0.0
2007-May-24 Thu ### ### ### 0.345 ### ### 0.0
2007-May-23 Wed ### ### ### ### 87.4 87.4 0.0
2007-May-22 Tue ### ### ### ### 378,580 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 96.6 96.6 0.0
2007-May-18 Fri 0.355 ### ### ### ### ### 0.0
2007-May-17 Thu ### ### 0.345 ### 11.9 11.9 0.0
2007-May-16 Wed ### ### ### ### 26.2 26.2 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.385 0.385 0.375 ### 45,555 ### 26.6 26.6 0.0
2007-May-11 Fri ### 0.385 ### 0.385 78.1 78.1 0.0
2007-May-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-May-09 Wed ### 0.385 ### 0.385 ### ### 0.0
2007-May-08 Tue 0.375 0.375 ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 29,384 0 ### ### 0.0
2007-May-04 Fri ### ### 0.355 0.355 ### ### 0.0
2007-May-03 Thu 0.385 0.385 0.355 0.375 330,750 122,377 ### ### ###
2007-May-02 Wed ### 0.385 ### 0.385 91.0 91.0 0.0
2007-May-01 Tue ### ### 0.355 ### 728,743 129,351 4.7 4.7 0.0
2007-Apr-30 Mon ### 0.41 0.385 0.385 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 180,855 0 93.0 93.0 0.0
2007-Apr-26 Thu ### ### ### ### 34,853 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.355 ### 158,425 28,120 25.7 25.7 0.0
2007-Apr-23 Mon ### ### ### ### 244,184 0 27.6 27.6 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.375 0.375 ### 0.375 39,148 7,340 76.6 76.6 ###
2007-Apr-18 Wed 0.375 0.375 ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.375 ### 0.375 0.375 ### ### ###
2007-Apr-11 Wed ### 0.375 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 32,125 0 ### ### 0.0
2007-Apr-04 Wed 0.385 0.385 ### ### ### ### 0.0
2007-Apr-03 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2007-Apr-02 Mon 0.41 0.41 ### ### 101,140 ### ### ### 0.0
2007-Mar-30 Fri 0.4 0.41 ### ### ### ### 0.0
2007-Mar-29 Thu 0.4 0.42 ### 0.42 308,720 ### ### ### ###
2007-Mar-28 Wed 0.4 ### ### ### 27.2 27.2 0.0
2007-Mar-27 Tue ### 0.41 0.4 0.4 24.8 24.8 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.4 0.4 ### ### 21.7 21.7 0.0
2007-Mar-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-21 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Mar-20 Tue ### 0.41 ### 0.41 92.3 92.3 ###
2007-Mar-19 Mon 0.4 0.4 ### 0.4 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.42 0.385 0.4 ### ### 0.0
2007-Mar-15 Thu 0.4 0.41 ### 0.4 115,687 ### ### ### 0.0
2007-Mar-14 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Mar-13 Tue 0.4 0.4 ### ### 6.8 6.8 0.0
2007-Mar-12 Mon 0.4 0.4 ### ### 12.4 12.4 0.0
2007-Mar-09 Fri ### 0.41 ### 0.4 ### ### 0.0
2007-Mar-08 Thu ### 0.41 ### ### ### ### 0.0
2007-Mar-07 Wed ### 0.41 ### 0.4 432,877 ### 83.5 83.5 0.0
2007-Mar-06 Tue 0.385 0.4 ### ### ### ### 0.0
2007-Mar-05 Mon 0.44 0.44 ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.44 0.44 0.43 0.43 188,284 ### 19.7 19.7 ###
2007-Feb-28 Wed ### 0.44 0.41 0.44 107,684 ### 65.8 65.8 ###
2007-Feb-27 Tue 0.49 0.49 0.45 0.45 2.4 2.4 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### 0.46 0.49 212,248 ### 12.8 12.8 ###
2007-Feb-22 Thu 0.49 0.51 0.46 0.46 4.1 4.1 0.0
2007-Feb-21 Wed 0.45 0.53 ### 0.485 305,140 ### ### ### 0.0
2007-Feb-20 Tue 0.45 0.46 0.445 0.45 70.5 70.5 0.0
2007-Feb-19 Mon 0.455 0.46 0.455 0.455 66.6 66.6 0.0
2007-Feb-16 Fri 0.45 ### 0.45 ### 50,440 11,349 89.1 89.1 0.0
2007-Feb-15 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.47 0.48 0.46 0.47 182,880 85,953 ### ### ###
2007-Feb-12 Mon 0.48 0.485 0.47 0.485 ### ### 0.0
2007-Feb-09 Fri 0.485 0.485 0.48 0.485 ### ### 0.0
2007-Feb-08 Thu 0.475 0.52 0.475 0.485 83.2 83.2 0.0
2007-Feb-07 Wed 0.475 0.48 0.475 0.475 67,147 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.48 0.485 0.475 0.475 ### ### ###
2007-Feb-05 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Feb-02 Fri 0.52 0.52 0.475 0.48 1.7 1.7 0.0
2007-Feb-01 Thu 0.49 0.53 0.46 0.51 ### ### ###
2007-Jan-31 Wed 0.47 0.55 0.47 0.51 353,171 ### 97.6 97.6 ###
2007-Jan-30 Tue 0.46 0.46 0.46 0.46 65.1 65.1 0.0
2007-Jan-29 Mon 0.47 0.48 0.46 0.47 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.455 0.455 ### ### 0.0
2007-Jan-24 Wed ### 0.475 0.46 0.46 ### ### 0.0
2007-Jan-23 Tue 0.46 0.48 0.46 0.475 ### ### ###
2007-Jan-22 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2007-Jan-19 Fri 0.44 0.455 0.43 0.455 ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.45 0.45 0.425 0.425 4.1 4.1 ###
2007-Jan-16 Tue 0.445 0.445 0.43 ### ### ### 0.0
2007-Jan-15 Mon 0.45 0.45 0.44 0.44 33,983 15,122 ### ### ###
2007-Jan-12 Fri 0.46 0.46 0.455 0.455 6,250 2,859 19.2 19.2 0.0
2007-Jan-11 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2007-Jan-10 Wed 0.44 0.44 0.43 0.44 77.0 77.0 ###
2007-Jan-09 Tue 0.445 0.445 0.44 0.44 23.9 23.9 ###
2007-Jan-08 Mon 0.46 0.47 0.445 0.445 28,851 ### ### ### ###
2007-Jan-05 Fri 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.445 0.47 0.445 0.47 91.7 91.7 ###
2006-Dec-29 Fri 0.46 0.46 0.43 0.46 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.46 0.47 0.46 0.47 71,520 33,256 ### ### ###
2006-Dec-21 Thu 0.455 ### 0.455 0.46 71,050 ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.44 0.48 0.44 ### 96.1 96.1 0.0
2006-Dec-18 Mon ### 0.45 ### 0.44 76.8 76.8 ###
2006-Dec-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-14 Thu 0.43 0.43 0.42 0.42 ### ### ###
2006-Dec-13 Wed 0.425 ### 0.425 0.425 908,456 193,046 ### ### ###
2006-Dec-12 Tue 0.425 0.425 ### ### 69,787 14,829 14.9 14.9 0.0
2006-Dec-11 Mon 0.425 0.425 ### ### ### ### 0.0
2006-Dec-08 Fri ### 0.425 ### 0.425 ### ### ###
2006-Dec-07 Thu 0.45 0.45 0.41 ### ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.45 0.47 0.45 0.45 105,751 48,645 ### ### 0.0
2006-Dec-04 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2006-Dec-01 Fri 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2006-Nov-30 Thu 0.43 0.43 0.41 0.41 6.0 6.0 ###
2006-Nov-29 Wed 0.43 0.43 0.43 0.43 59.7 59.7 ###
2006-Nov-28 Tue 0.44 0.44 0.42 0.44 ### ### ###
2006-Nov-27 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Nov-24 Fri ### ### 0.46 0.46 22.1 22.1 0.0
2006-Nov-23 Thu ### 0.47 0.46 0.47 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.46 0.48 0.46 0.48 6,785 3,188 ### ### 0.0
2006-Nov-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-17 Fri 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2006-Nov-16 Thu 0.5 0.52 0.48 0.52 113,880 56,940 ### ### 0.0
2006-Nov-15 Wed 0.5 0.51 0.5 0.51 ### ### ###
2006-Nov-14 Tue 0.5 0.54 0.5 0.5 76,886 39,980 64.9 64.9 0.0
2006-Nov-13 Mon 0.43 0.5 0.43 0.48 115,585 53,747 ### ### 0.0
2006-Nov-10 Fri 0.45 0.45 0.44 0.44 ### ### ###
2006-Nov-09 Thu 0.48 0.48 0.45 0.45 5.0 5.0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.43 0.43 0.43 0.43 80,720 ### 63.9 63.9 ###
2006-Nov-03 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2006-Nov-02 Thu 0.44 0.45 ### 0.45 83.9 83.9 0.0
2006-Nov-01 Wed 0.43 0.43 0.43 0.43 9,424 4,052 ### ### ###
2006-Oct-31 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2006-Oct-30 Mon 0.48 0.48 0.44 0.45 2.9 2.9 0.0
2006-Oct-27 Fri 0.445 0.45 0.44 0.45 165,970 73,856 78.8 78.8 0.0
2006-Oct-26 Thu 0.46 0.46 0.45 0.45 14.3 14.3 0.0
2006-Oct-25 Wed 0.5 0.5 0.45 0.45 30,571 14,521 1.5 1.5 0.0
2006-Oct-24 Tue 0.46 0.48 0.445 0.475 219,980 101,740 92.5 92.5 ###
2006-Oct-23 Mon 0.49 0.49 0.45 0.45 2.2 2.2 0.0
2006-Oct-20 Fri 0.5 0.5 0.48 0.48 5.8 5.8 0.0
2006-Oct-19 Thu 0.55 0.56 0.5 0.5 1.6 1.6 0.0
2006-Oct-18 Wed 0.475 0.555 0.475 0.55 357,950 184,344 ### ### ###
2006-Oct-17 Tue 0.475 0.54 0.46 0.49 ### ### ###
2006-Oct-16 Mon ### 0.475 ### 0.475 41,070 9,754 ### ### ###
2006-Oct-13 Fri 0.44 ### 0.44 0.45 150,650 33,143 84.2 84.2 0.0
2006-Oct-12 Thu 0.45 0.46 0.42 0.42 2.8 2.8 ###
2006-Oct-11 Wed ### 0.42 ### 0.42 146,774 30,822 89.3 89.3 ###
2006-Oct-10 Tue ### ### ### 0.4 90,055 0 ### ### 0.0
2006-Oct-09 Mon 0.4 ### ### 0.4 ### ### 0.0
2006-Oct-06 Fri ### 0.4 ### 0.4 195,027 ### 98.7 98.7 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 8,970 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 83,255 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 174,929 0 ### ### 0.0
2006-Sep-26 Tue ### 0.385 ### ### 400,077 ### 90.1 90.1 0.0
2006-Sep-25 Mon ### ### ### ### 575,770 0 96.0 96.0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 6,950 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 62,950 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 47,250 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 3,050 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 102,652 0 19.1 19.1 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 4,150 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 90.3 90.3 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### 0.355 ### 0.355 84.4 84.4 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.355 ### 0.355 ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 87.6 87.6 0.0
2006-Jul-10 Mon 0.375 ### 0.375 ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.375 ### 0.375 ### 72.5 72.5 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### 0.375 ### 0.375 98.9 98.9 ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 0.4 0.4 ### ### 4.8 4.8 0.0
2006-Jun-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-26 Mon 0.4 0.44 0.4 0.44 98.2 98.2 ###
2006-Jun-23 Fri ### 0.4 ### 0.4 95.5 95.5 0.0
2006-Jun-22 Thu 0.4 0.4 ### ### 124,750 24,950 ### ### 0.0
2006-Jun-21 Wed 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 28.6 28.6 0.0
2006-Jun-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-15 Thu 0.425 0.43 0.4 0.4 ### ### 0.0
2006-Jun-14 Wed 0.42 0.44 0.42 0.425 72.2 72.2 ###
2006-Jun-13 Tue ### ### 0.4 0.4 27,286 5,457 25.6 25.6 0.0
2006-Jun-09 Fri 0.42 0.42 ### ### ### ### 0.0
2006-Jun-08 Thu 0.425 0.425 ### ### 31.3 31.3 0.0
2006-Jun-07 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Jun-06 Tue 0.425 0.43 0.425 0.43 15,086 6,449 ### ### ###
2006-Jun-05 Mon 0.44 0.44 0.425 0.43 16.8 16.8 ###
2006-Jun-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-01 Thu ### 0.45 0.43 0.45 91.1 91.1 0.0
2006-May-31 Wed 0.44 0.44 ### ### 25.2 25.2 0.0
2006-May-30 Tue 0.44 0.445 0.44 0.445 ### ### ###
2006-May-29 Mon 0.44 0.45 0.44 0.44 65.8 65.8 ###
2006-May-26 Fri 0.445 0.45 0.44 0.44 110,350 ### ### ### ###
2006-May-25 Thu 0.45 0.45 0.44 0.44 ### ### ###
2006-May-24 Wed 0.45 0.47 0.44 0.44 15.0 15.0 ###
2006-May-23 Tue 0.45 0.45 0.45 0.45 92,150 ### 73.1 73.1 0.0
2006-May-22 Mon 0.455 0.46 0.45 0.45 52.4 52.4 0.0
2006-May-19 Fri 0.445 0.445 0.445 0.445 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.445 0.445 0.445 0.445 25,159 ### ### ### ###
2006-May-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-May-12 Fri 0.48 0.48 0.475 0.475 64,726 ### 26.0 26.0 ###
2006-May-11 Thu 0.49 0.49 0.475 0.475 12.4 12.4 ###
2006-May-10 Wed 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.525 0.525 0.52 0.52 26.9 26.9 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.56 0.56 0.52 0.52 39,274 ### ### ### 0.0
2006-May-03 Wed 0.56 0.56 0.56 0.56 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.56 0.57 0.56 0.57 ### ### ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.57 ### 0.57 ### 1,370 ### ### ### 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.545 0.55 0.545 0.55 134,570 73,677 ### ### ###
2006-Apr-10 Mon ### 0.545 ### 0.545 97.6 97.6 0.0
2006-Apr-07 Fri 0.545 0.545 0.52 0.52 ### ### 0.0
2006-Apr-06 Thu 0.55 0.55 0.545 0.545 39,070 ### 25.6 25.6 0.0
2006-Apr-05 Wed 0.525 0.55 0.525 0.55 93.8 93.8 ###
2006-Apr-04 Tue 0.58 0.58 0.55 0.55 7.2 7.2 ###
2006-Apr-03 Mon 0.59 ### 0.59 0.59 63.4 63.4 0.0
2006-Mar-31 Fri 0.59 0.59 0.59 0.59 60.5 60.5 0.0
2006-Mar-30 Thu 0.59 ### 0.59 ### 123,274 ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.59 0.59 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 33,526 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 83,874 0 ### ### 0.0
2006-Mar-24 Fri ### ### 0.645 ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 101,352 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 43,980 0 19.1 19.1 0.0
2006-Mar-21 Tue 0.73 0.73 0.7 0.7 59,870 ### 9.1 9.1 ###
2006-Mar-20 Mon 0.75 0.75 0.73 0.73 172,980 ### ### ### 0.1
2006-Mar-17 Fri 0.73 0.75 0.71 0.73 151,750 110,777 68.2 68.2 0.1
2006-Mar-16 Thu 0.73 0.75 0.73 ### 168,350 124,579 ### ### 0.0
2006-Mar-15 Wed 0.73 0.73 0.71 0.71 35,650 ### 14.1 14.1 ###
2006-Mar-14 Tue 0.79 0.8 ### 0.71 1.1 1.1 ###
2006-Mar-13 Mon 0.7 0.85 0.7 0.8 99.3 99.3 0.1
2006-Mar-10 Fri ### 0.7 ### ### 514,950 ### ### ### 0.0
2006-Mar-09 Thu 0.59 ### 0.59 ### ### ### 0.0
2006-Mar-08 Wed 0.55 0.58 0.55 0.58 180,926 102,223 ### ### ###
2006-Mar-07 Tue 0.49 0.57 0.49 0.55 197,350 ### 98.8 98.8 ###
2006-Mar-06 Mon 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2006-Mar-03 Fri 0.46 0.5 0.46 0.5 140,550 ### 96.8 96.8 0.0
2006-Mar-02 Thu 0.44 0.47 0.44 0.47 96.1 96.1 ###
2006-Mar-01 Wed 0.44 0.44 ### 0.44 26,640 ### ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.45 0.45 0.44 0.44 15.6 15.6 ###
2006-Feb-24 Fri 0.47 0.47 0.47 0.47 64.7 64.7 ###
2006-Feb-23 Thu 0.46 0.47 0.44 0.46 ### ### 0.0
2006-Feb-22 Wed 0.46 ### 0.46 0.47 84.8 84.8 ###
2006-Feb-21 Tue 0.47 0.5 0.44 0.44 2.8 2.8 ###
2006-Feb-20 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2006-Feb-17 Fri 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2006-Feb-16 Thu 0.49 0.49 0.45 0.46 4.5 4.5 0.0
2006-Feb-15 Wed 0.41 0.43 0.41 0.43 95.1 95.1 ###
2006-Feb-14 Tue 0.4 ### 0.4 ### 80.3 80.3 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.4 0.425 0.4 0.4 ### ### 0.0
2006-Feb-09 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Feb-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-07 Tue 0.4 0.41 0.4 0.41 ### ### ###
2006-Feb-06 Mon 0.44 0.46 0.44 0.46 93.3 93.3 0.0
2006-Feb-03 Fri 0.44 0.44 0.44 0.44 72.1 72.1 ###
2006-Feb-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-30 Mon 0.43 0.43 0.42 0.42 ### ### ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.45 0.45 0.44 0.44 ### ### ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.45 0.45 0.42 0.42 2.5 2.5 ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.48 0.48 0.48 0.48 5,626 ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.48 0.48 0.48 0.48 4,374 ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2006-Jan-05 Thu 0.46 0.47 0.46 0.46 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.5 0.5 ### ### 47,959 11,989 19.5 19.5 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 59 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue 0.59 0.59 0.59 0.59 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.59 ### 0.59 ### 97.8 97.8 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.57 0.57 0.57 0.57 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.57 0.58 0.57 0.58 ### ### ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Oct-17 Mon 0.57 0.58 0.57 0.58 ### ### ###
2005-Oct-14 Fri 0.55 0.55 0.53 0.53 8.1 8.1 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.59 0.59 0.59 0.59 82.6 82.6 0.0
2005-Oct-04 Tue 0.59 0.59 0.59 0.59 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.55 0.55 0.55 0.55 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 88.5 88.5 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-30 Tue 0.75 0.75 0.7 0.7 2.9 2.9 ###
2005-Aug-29 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-24 Wed 0.75 0.75 0.74 0.74 24.0 24.0 0.1
2005-Aug-23 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-22 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-17 Wed 0.77 0.78 0.77 0.78 82.8 82.8 0.1
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-10 Wed 0.77 0.77 0.7 0.7 ### ### ###
2005-Aug-09 Tue 0.77 0.77 0.77 0.77 70.3 70.3 0.1
2005-Aug-08 Mon 0.79 0.79 0.79 0.79 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-02 Tue 0.8 0.8 0.8 0.8 5,326 ### ### ### 0.1
2005-Aug-01 Mon 0.8 0.83 0.8 0.83 92.5 92.5 ###
2005-Jul-29 Fri 0.7 0.7 0.7 0.7 3,950 ### ### ### ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.8 0.8 ### ### ### ### 0.0
2005-Jul-25 Mon 0.82 0.82 0.75 0.8 12.8 12.8 0.1
2005-Jul-22 Fri 0.85 0.85 0.85 0.85 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 550 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 3,550 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 80.6 80.6 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jul-06 Wed 0.85 0.85 0.85 0.85 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 1 1 1 1 ### ### ###
2005-Jul-01 Fri ### ### 1 1 ### ### ###
2005-Jun-30 Thu ### 1.025 ### ### 96.3 96.3 0.0
2005-Jun-29 Wed ### 0.77 ### 0.77 99.8 99.8 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 18:08:10 thru 2025-06-07 18:08:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000