End of day Prices (full format), 150 Days for (APC) AUSTRALIAN POTASH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 210,159
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 96,384
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 352,783
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 271,150
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2,024,648
| 0
| 2.1
| 2.1
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 567,589
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 380,643
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.089
| ###
| 1,281,241
| ###
| 23.5
| 23.5
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 0.086
| ###
| 598,425
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 155,150
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 275,688
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 568,327
| 0
| 21.9
| 21.9
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 743,729
| 0
| 26.4
| 26.4
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 346,743
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 276,177
| 0
| 14.5
| 14.5
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 330,977
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 361,124
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 334,079
| 0
| 23.2
| 23.2
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 204,322
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.087
| ###
| 0.087
| ###
| 4,075,223
| 177,272
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.075
| 0.085
| 0.075
| 0.085
| 1,480,377
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 80.8
| 80.8
| 0.0 |
2019-Jun-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.075
| 0.076
| 0.073
| 0.076
| 110,577
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 26,048
| ###
| 80.1
| 80.1
| 0.0 |
2019-May-30 Thu
| 0.075
| 0.075
| ###
| 0.071
| 371,957
| 13,948
| 5.0
| 5.0
| 0.0 |
2019-May-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.7
| 24.7
| 0.0 |
2019-May-24 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.3
| 91.3
| 0.0 |
2019-May-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 10,688
| 780
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 75,720
| 5,641
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 212,287
| 16,027
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 206,058
| ###
| 94.0
| 94.0
| 0.0 |
2019-May-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 45,142
| 3,385
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 263,189
| ###
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 24.8
| 24.8
| 0.0 |
2019-Apr-29 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Apr-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.081
| 0.078
| 0.078
| 66,372
| 5,276
| 14.0
| 14.0
| 0.0 |
2019-Apr-16 Tue
| 0.081
| 0.081
| ###
| ###
| 589,877
| ###
| 20.0
| 20.0
| 0.0 |
2019-Apr-15 Mon
| 0.082
| 0.082
| ###
| 0.081
| 677,544
| 27,779
| 23.9
| 23.9
| 0.0 |
2019-Apr-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 193,480
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 22.3
| 22.3
| 0.0 |
2019-Apr-09 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 88.7
| 88.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 80.5
| 80.5
| 0.0 |
2019-Apr-05 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.074
| ###
| 0.074
| ###
| 607,055
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.073
| 0.074
| 0.071
| 0.073
| 547,024
| 39,659
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 17.7
| 17.7
| 0.0 |
2019-Mar-22 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.1
| 83.1
| 0.0 |
2019-Mar-21 Thu
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 28,143
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 986,025
| ###
| 13.5
| 13.5
| 0.0 |
2019-Mar-18 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 83,920
| ###
| 20.8
| 20.8
| 0.0 |
2019-Mar-15 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 628,473
| ###
| 20.5
| 20.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 74,322
| 6,020
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 62,349
| 5,081
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.081
| 0.081
| ###
| 0.081
| 136,677
| ###
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 82.6
| 82.6
| ### |
2019-Feb-18 Mon
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| 24.1
| 24.1
| 0.0 |
2019-Feb-15 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 600,245
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 456,777
| 0
| 2.5
| 2.5
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 547,981
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 463,487
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 460,626
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 720,381
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Jan-04 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 88.3
| 88.3
| ### |
2019-Jan-03 Thu
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.074
| 0.077
| 0.074
| 0.077
| 61,079
| ###
| 92.5
| 92.5
| 0.0 |
2018-Dec-28 Fri
| 0.072
| 0.073
| 0.071
| 0.072
| 826,444
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| 466,174
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 244,981
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 83.7
| 83.7
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 438,642
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|