Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 05:51:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-14 Thu 0.59 0.59 0.57 0.57 ### ### ###
2021-Jan-13 Wed ### 0.59 ### 0.58 83.9 83.9 ###
2021-Jan-12 Tue 0.575 0.575 0.56 0.56 20.9 20.9 ###
2021-Jan-11 Mon 0.585 0.585 0.575 0.575 ### ### ###
2021-Jan-08 Fri 0.5825 0.585 0.58 0.585 66.1 66.1 ###
2021-Jan-07 Thu 0.58 0.58 0.58 0.58 68.0 68.0 ###
2021-Jan-06 Wed ### ### 0.585 0.585 157,150 ### 27.7 27.7 ###
2021-Jan-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2021-Jan-04 Mon 0.59 ### 0.575 0.59 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 0.59 0.59 32.8 32.8 0.0
2020-Dec-30 Wed ### ### 0.59 ### 29.2 29.2 0.0
2020-Dec-29 Tue ### ### ### ### 620,354 0 62.3 62.3 0.0
2020-Dec-24 Thu 0.59 ### 0.59 ### 80.0 80.0 0.0
2020-Dec-23 Wed 0.58 0.58 0.575 0.575 ### ### ###
2020-Dec-22 Tue 0.585 0.585 0.57 0.57 326,978 188,829 26.7 26.7 ###
2020-Dec-21 Mon 0.585 0.5875 0.58 0.58 36.7 36.7 ###
2020-Dec-18 Fri 0.59 0.59 0.58 0.58 203,623 ### ### ### ###
2020-Dec-17 Thu 0.59 ### 0.58 0.58 471,686 136,788 26.1 26.1 ###
2020-Dec-16 Wed ### ### 0.59 0.59 ### ### 0.0
2020-Dec-15 Tue 0.59 ### 0.58 0.59 897,851 260,376 77.6 77.6 0.0
2020-Dec-14 Mon ### 0.59 0.56 0.59 262,620 ### 92.6 92.6 0.0
2020-Dec-11 Fri 0.57 0.575 0.57 0.575 72.9 72.9 ###
2020-Dec-10 Thu 0.57 0.58 0.57 0.57 130,287 ### 75.9 75.9 ###
2020-Dec-09 Wed 0.58 0.585 0.57 0.57 54,583 31,521 ### ### ###
2020-Dec-08 Tue 0.58 0.59 0.58 0.585 76.3 76.3 ###
2020-Dec-07 Mon 0.59 0.59 0.575 0.575 39,989 ### ### ### ###
2020-Dec-04 Fri 0.58 0.585 0.575 0.58 54,948 ### 65.0 65.0 ###
2020-Dec-03 Thu 0.58 0.59 0.58 0.58 9,123 ### ### ### ###
2020-Dec-02 Wed 0.585 0.59 0.58 0.58 32.7 32.7 ###
2020-Dec-01 Tue ### ### 0.58 0.58 ### ### ###
2020-Nov-30 Mon 0.58 ### 0.58 ### 87.9 87.9 0.0
2020-Nov-27 Fri ### ### 0.585 0.585 166,451 48,686 ### ### ###
2020-Nov-26 Thu 0.585 ### 0.585 ### 119,422 ### 80.1 80.1 0.0
2020-Nov-25 Wed 0.58 ### 0.58 0.585 169,284 ### ### ### ###
2020-Nov-24 Tue 0.59 ### 0.575 0.575 69,745 20,051 ### ### ###
2020-Nov-23 Mon 0.59 ### 0.59 ### 55,442 16,355 75.1 75.1 0.0
2020-Nov-20 Fri ### ### 0.58 0.59 ### ### 0.0
2020-Nov-19 Thu ### ### 0.59 0.59 ### ### 0.0
2020-Nov-18 Wed ### ### 0.58 ### 169,740 49,224 ### ### 0.0
2020-Nov-17 Tue ### 0.645 0.59 ### 7.5 7.5 0.0
2020-Nov-16 Mon 0.575 0.585 0.575 0.58 80.2 80.2 ###
2020-Nov-13 Fri 0.57 0.575 0.57 0.57 148,171 84,827 ### ### ###
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.56 ### 0.56 ### 634,421 ### 69.8 69.8 0.0
2020-Nov-10 Tue 0.56 ### 0.56 0.56 ### ### ###
2020-Nov-09 Mon 0.55 0.555 0.55 0.555 ### ### ###
2020-Nov-06 Fri 0.56 0.56 0.54 0.56 63.5 63.5 ###
2020-Nov-05 Thu 0.547 0.56 0.547 0.56 215,887 ### ### ### ###
2020-Nov-04 Wed 0.55 0.56 0.55 0.56 72,480 40,226 ### ### ###
2020-Nov-03 Tue 0.55 0.55 0.54 0.54 18.0 18.0 0.0
2020-Nov-02 Mon 0.547 0.555 0.545 0.545 52.5 52.5 0.0
2020-Oct-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-29 Thu 0.54 0.54 0.54 0.54 2,125 1,147 ### ### 0.0
2020-Oct-28 Wed 0.555 0.56 0.555 0.56 ### ### ###
2020-Oct-27 Tue 0.54 0.56 0.54 0.56 38,754 ### ### ### ###
2020-Oct-26 Mon 0.54 0.56 0.54 0.55 87.5 87.5 ###
2020-Oct-23 Fri 0.545 0.555 0.54 0.54 32.7 32.7 0.0
2020-Oct-22 Thu 0.555 ### 0.545 0.545 26.2 26.2 0.0
2020-Oct-21 Wed 0.545 0.555 0.54 0.54 31.3 31.3 0.0
2020-Oct-20 Tue 0.545 0.55 0.545 0.55 23,959 ### 76.0 76.0 ###
2020-Oct-19 Mon 0.55 0.55 0.545 0.55 ### ### ###
2020-Oct-16 Fri 0.56 0.56 0.555 0.555 43,182 24,073 ### ### ###
2020-Oct-15 Thu 0.56 0.56 0.55 0.55 82,423 45,744 25.5 25.5 ###
2020-Oct-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2020-Oct-13 Tue 0.555 0.56 0.555 0.56 111,849 62,355 77.9 77.9 ###
2020-Oct-12 Mon 0.55 0.555 0.55 0.555 ### ### ###
2020-Oct-09 Fri 0.55 0.55 0.55 0.55 60.2 60.2 ###
2020-Oct-08 Thu 0.56 0.56 0.55 0.55 76,554 42,487 ### ### ###
2020-Oct-07 Wed 0.555 0.56 0.555 0.555 2,734,246 1,524,342 ### ### ###
2020-Oct-06 Tue 0.555 0.56 0.55 0.55 ### ### ###
2020-Oct-05 Mon 0.56 0.56 0.55 0.555 103,651 57,526 ### ### ###
2020-Oct-02 Fri 0.55 0.56 0.55 0.56 ### ### ###
2020-Oct-01 Thu 0.54 0.55 0.53 0.55 78.5 78.5 ###
2020-Sep-30 Wed ### 0.54 ### 0.54 60,724 ### 84.3 84.3 0.0
2020-Sep-29 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2020-Sep-28 Mon 0.525 0.53 0.525 0.53 74.1 74.1 0.0
2020-Sep-25 Fri 0.525 0.525 0.52 0.525 28,440 14,859 61.3 61.3 0.0
2020-Sep-24 Thu 0.52 0.525 0.51 ### 145,249 ### ### ### 0.0
2020-Sep-23 Wed 0.52 0.525 0.52 0.525 115,585 ### ### ### 0.0
2020-Sep-22 Tue 0.52 0.53 0.52 0.53 160,520 84,273 84.7 84.7 0.0
2020-Sep-21 Mon 0.525 0.525 ### ### 27.2 27.2 0.0
2020-Sep-18 Fri 0.52 0.53 0.52 0.53 636,220 ### 76.9 76.9 0.0
2020-Sep-17 Thu 0.52 0.53 0.52 0.53 88.1 88.1 0.0
2020-Sep-16 Wed 0.53 0.53 ### 0.52 144,144 ### ### ### 0.0
2020-Sep-15 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2020-Sep-14 Mon 0.52 0.525 ### 0.52 149,855 ### ### ### 0.0
2020-Sep-11 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2020-Sep-10 Thu 0.53 0.53 0.52 0.53 29,688 15,586 72.8 72.8 0.0
2020-Sep-09 Wed 0.54 0.54 0.53 0.53 59,776 31,980 ### ### 0.0
2020-Sep-08 Tue 0.525 0.53 0.52 0.53 181,870 95,481 ### ### 0.0
2020-Sep-07 Mon 0.53 0.53 0.52 0.53 82,759 43,448 ### ### 0.0
2020-Sep-04 Fri 0.54 0.54 0.525 0.53 107,875 57,443 21.8 21.8 0.0
2020-Sep-03 Thu 0.52 0.54 ### 0.54 ### ### 0.0
2020-Sep-02 Wed 0.53 0.53 0.53 0.53 2,284 ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Aug-31 Mon 0.53 ### 0.52 ### 58,374 15,177 72.8 72.8 0.0
2020-Aug-28 Fri 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2020-Aug-27 Thu 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2020-Aug-26 Wed 0.53 0.53 0.53 0.53 14,173 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.52 ### 0.52 ### 87.0 87.0 0.0
2020-Aug-24 Mon 0.525 0.53 ### 0.525 926,771 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.545 0.545 ### 0.545 41,958 ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.555 0.57 0.545 0.545 515,351 ### ### ### 0.0
2020-Aug-19 Wed 0.53 0.57 0.53 0.57 347,921 191,356 ### ### ###
2020-Aug-18 Tue 0.52 ### 0.52 ### 82.2 82.2 0.0
2020-Aug-17 Mon 0.52 ### 0.52 0.53 ### ### 0.0
2020-Aug-14 Fri 0.525 0.525 0.51 ### 16.3 16.3 0.0
2020-Aug-13 Thu 0.525 0.53 0.52 0.52 1,687,027 885,689 ### ### 0.0
2020-Aug-12 Wed 0.51 0.53 0.51 0.53 153,283 ### 92.7 92.7 0.0
2020-Aug-11 Tue 0.52 0.525 0.52 0.525 20,086 ### ### ### 0.0
2020-Aug-10 Mon 0.51 0.52 0.51 ### ### ### 0.0
2020-Aug-07 Fri 0.525 0.525 0.51 ### 124,847 ### ### ### 0.0
2020-Aug-06 Thu ### ### 0.51 0.51 104,171 ### 25.7 25.7 ###
2020-Aug-05 Wed 0.51 ### 0.51 ### 357,956 91,278 ### ### 0.0
2020-Aug-04 Tue 0.51 ### 0.51 ### 50,389 12,849 72.5 72.5 0.0
2020-Aug-03 Mon 0.53 0.53 ### 0.52 ### ### 0.0
2020-Jul-31 Fri 0.52 0.53 0.52 0.53 82,772 43,455 84.4 84.4 0.0
2020-Jul-30 Thu 0.51 ### ### 0.51 74,227 0 67.8 67.8 ###
2020-Jul-29 Wed 0.51 ### ### ### 36,971 0 ### ### 0.0
2020-Jul-28 Tue ### 0.51 ### 0.51 25,859 ### ### ### ###
2020-Jul-27 Mon 0.51 0.52 ### ### 20,570 5,348 27.3 27.3 0.0
2020-Jul-24 Fri ### 0.52 0.5 0.52 ### ### 0.0
2020-Jul-23 Thu ### 0.52 ### 0.52 83.2 83.2 0.0
2020-Jul-22 Wed ### 0.52 ### ### ### ### 0.0
2020-Jul-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Jul-20 Mon 0.5 0.52 0.5 0.52 151,252 ### ### ### 0.0
2020-Jul-17 Fri ### 0.525 ### 0.525 12,645 ### ### ### 0.0
2020-Jul-16 Thu ### 0.525 ### 0.525 92,342 ### 91.6 91.6 0.0
2020-Jul-15 Wed 0.51 ### 0.51 ### ### ### 0.0
2020-Jul-14 Tue 0.52 0.53 0.51 0.53 432,873 ### ### ### 0.0
2020-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-10 Fri ### 0.53 0.51 0.53 218,822 113,787 89.2 89.2 0.0
2020-Jul-09 Thu 0.525 0.53 0.51 0.525 65.5 65.5 0.0
2020-Jul-08 Wed 0.51 0.51 0.51 0.51 85,222 ### 75.1 75.1 ###
2020-Jul-07 Tue 0.53 0.53 0.5 0.51 194,743 ### ### ### ###
2020-Jul-06 Mon 0.525 0.525 0.525 0.525 106,826 56,083 66.6 66.6 0.0
2020-Jul-03 Fri 0.55 0.56 0.54 0.56 81.0 81.0 ###
2020-Jul-02 Thu 0.54 0.555 0.53 0.555 80.1 80.1 ###
2020-Jul-01 Wed 0.53 0.54 0.53 0.54 74,141 ### ### ### 0.0
2020-Jun-30 Tue 0.54 0.54 ### 0.54 56,754 15,323 ### ### 0.0
2020-Jun-29 Mon 0.54 0.545 0.53 ### 60,085 ### 41.1 41.1 0.0
2020-Jun-26 Fri ### 0.54 0.53 0.54 ### ### 0.0
2020-Jun-25 Thu 0.54 0.545 ### ### 132,078 ### ### ### 0.0
2020-Jun-24 Wed 0.54 0.55 ### 0.55 79.9 79.9 ###
2020-Jun-23 Tue 0.53 0.55 0.52 0.54 426,080 227,952 ### ### 0.0
2020-Jun-22 Mon 0.525 0.53 0.525 0.525 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.54 0.53 0.53 53,883 28,827 29.0 29.0 0.0
2020-Jun-18 Thu 0.525 ### 0.525 ### 85.8 85.8 0.0
2020-Jun-17 Wed 0.53 0.53 ### ### 224,073 59,379 ### ### 0.0
2020-Jun-16 Tue ### 0.53 ### 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 17:51:32 thru 2024-06-05 17:51:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000