Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 12:28:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices Page 11...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-19 Fri 0.375 ### ### 0.375 320,253 0 ### ### ###
2015-Jun-18 Thu 0.375 0.375 0.375 0.375 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.4 0.4 ### ### 130,373 26,074 25.4 25.4 0.0
2015-Jun-05 Fri ### 0.42 ### 0.42 ### ### ###
2015-Jun-04 Thu ### 0.4 ### 0.4 36,250 7,250 87.4 87.4 0.0
2015-Jun-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### 0.4 ### 0.4 158,428 31,685 ### ### 0.0
2015-May-29 Fri 0.385 0.385 0.385 0.385 204,058 ### ### ### 0.0
2015-May-28 Thu 0.4 0.4 0.385 0.385 62,142 ### ### ### 0.0
2015-May-27 Wed 0.4 0.4 ### ### 394,126 78,825 12.4 12.4 0.0
2015-May-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-21 Thu ### 0.41 ### 0.4 ### ### 0.0
2015-May-20 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2015-May-19 Tue ### ### ### ### 13.5 13.5 0.0
2015-May-18 Mon ### ### ### ### 170,059 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu 0.4 0.4 ### ### 123,979 ### ### ### 0.0
2015-May-13 Wed 0.4 0.4 0.4 0.4 209,281 ### ### ### 0.0
2015-May-12 Tue ### 0.41 ### 0.41 79.8 79.8 ###
2015-May-11 Mon 0.4 ### ### ### ### ### 0.0
2015-May-08 Fri 0.4 0.4 ### ### 226,028 ### 12.9 12.9 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.42 0.42 ### 0.42 ### ### ###
2015-May-05 Tue 0.425 0.425 0.42 0.42 25.3 25.3 ###
2015-May-04 Mon 0.42 0.43 ### 0.42 66.8 66.8 ###
2015-May-01 Fri 0.42 0.42 ### ### 17.0 17.0 0.0
2015-Apr-30 Thu 0.41 0.43 0.4 0.43 92.9 92.9 ###
2015-Apr-29 Wed 0.4 0.4 0.4 0.4 80.0 80.0 0.0
2015-Apr-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-24 Fri 0.4 0.4 ### 0.4 63.7 63.7 0.0
2015-Apr-23 Thu ### 0.4 ### 0.4 ### ### 0.0
2015-Apr-22 Wed 0.4 0.4 0.4 0.4 136,583 ### ### ### 0.0
2015-Apr-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Apr-20 Mon ### ### 0.4 0.4 33,583 ### ### ### 0.0
2015-Apr-17 Fri ### 0.41 0.4 0.41 35,579 ### 85.0 85.0 ###
2015-Apr-16 Thu ### ### ### 0.41 29,325 0 80.5 80.5 ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.4 0.4 0.4 0.4 5,950 2,380 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 15,550 0 ### ### 0.0
2015-Apr-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Apr-08 Wed ### ### 0.385 0.385 ### ### 0.0
2015-Apr-07 Tue 0.41 0.41 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.385 ### 0.385 ### 93.1 93.1 0.0
2015-Mar-30 Mon ### ### ### ### 69,277 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 1,854 0 ### ### 0.0
2015-Mar-24 Tue ### ### 0.4 ### 159,344 ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.4 0.4 173,257 34,651 ### ### 0.0
2015-Mar-20 Fri 0.4 0.4 0.4 0.4 18,850 7,540 ### ### 0.0
2015-Mar-19 Thu 0.4 0.4 ### 0.4 68.3 68.3 0.0
2015-Mar-18 Wed 0.41 0.425 0.4 0.4 ### ### 0.0
2015-Mar-17 Tue 0.42 0.42 ### ### 22.9 22.9 0.0
2015-Mar-16 Mon 0.425 0.425 ### ### 188,288 ### 15.8 15.8 0.0
2015-Mar-13 Fri 0.42 0.425 0.42 0.425 78.7 78.7 ###
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Mar-10 Tue 0.42 0.42 ### ### 23.8 23.8 0.0
2015-Mar-09 Mon 0.42 0.42 0.42 0.42 77.9 77.9 ###
2015-Mar-06 Fri 0.425 0.425 0.425 0.425 0 ###
2015-Mar-05 Thu 0.425 0.425 0.425 0.425 0 ###
2015-Mar-04 Wed 0.425 0.425 0.425 0.425 1,854 787 ### ### ###
2015-Mar-03 Tue 0.43 0.43 0.425 0.425 29.9 29.9 ###
2015-Mar-02 Mon 0.43 0.43 0.425 0.427 27.4 27.4 ###
2015-Feb-27 Fri 0.425 0.425 0.425 0.425 23,750 ### 64.3 64.3 ###
2015-Feb-26 Thu 0.43 0.43 0.42 0.42 183,086 ### 14.5 14.5 ###
2015-Feb-25 Wed 0.42 0.43 0.42 0.43 103,023 43,784 ### ### ###
2015-Feb-24 Tue 0.385 ### 0.385 0.4 530,156 102,055 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri 0.385 ### 0.385 ### ### ### 0.0
2015-Feb-19 Thu ### ### 0.385 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 12,950 0 9.3 9.3 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon 0.385 ### 0.385 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.375 0.375 42,155 ### 17.3 17.3 ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Feb-03 Tue ### ### 0.375 0.375 16.4 16.4 ###
2015-Feb-02 Mon ### ### ### ### 737,825 0 89.1 89.1 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 87.0 87.0 0.0
2015-Jan-28 Wed 0.375 ### 0.375 ### 81.7 81.7 0.0
2015-Jan-27 Tue ### ### ### ### 89.9 89.9 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.375 0.375 0.375 0.375 ### ### ###
2015-Jan-19 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-Jan-16 Fri ### ### ### ### 83.2 83.2 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-07 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-06 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-05 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-02 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Dec-31 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Dec-30 Tue 0.355 ### 0.355 0.355 78.4 78.4 0.0
2014-Dec-29 Mon 0.355 0.355 0.355 0.355 49,325 ### ### ### 0.0
2014-Dec-24 Wed 0.355 0.355 0.355 0.355 126,024 ### ### ### 0.0
2014-Dec-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-Dec-22 Mon 0.345 0.345 0.345 0.345 22,155 7,643 ### ### 0.0
2014-Dec-19 Fri ### 0.345 ### 0.345 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 8,857 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 89.6 89.6 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 207,773 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 661,429 0 ### ### 0.0
2014-Nov-24 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 180,050 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 12:28:29 thru 2026-03-09 12:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000