Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 04:34:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-24 Fri 0.47 0.47 ### ### ### ### 0.0
2017-Nov-23 Thu ### 0.47 0.45 0.455 ### ### 0.0
2017-Nov-22 Wed ### 0.47 0.46 0.47 ### ### ###
2017-Nov-21 Tue 0.455 0.47 0.455 0.455 71,545 33,089 66.7 66.7 0.0
2017-Nov-20 Mon 0.455 0.455 0.45 0.455 102,479 46,371 70.7 70.7 0.0
2017-Nov-17 Fri 0.45 0.455 0.45 0.455 78.6 78.6 0.0
2017-Nov-16 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2017-Nov-15 Wed 0.445 0.455 0.445 0.455 76,053 34,223 88.6 88.6 0.0
2017-Nov-14 Tue 0.445 0.455 0.445 0.455 33,673 15,152 87.0 87.0 0.0
2017-Nov-13 Mon 0.45 0.455 0.44 0.455 37,671 16,857 80.2 80.2 0.0
2017-Nov-10 Fri 0.45 0.45 0.44 0.45 81,123 ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Nov-08 Wed 0.44 0.455 0.44 0.455 89.5 89.5 0.0
2017-Nov-07 Tue 0.43 0.445 0.43 0.445 189,049 ### 89.2 89.2 ###
2017-Nov-06 Mon 0.43 ### 0.425 ### 92,759 ### ### ### 0.0
2017-Nov-03 Fri ### ### 0.43 0.43 20.3 20.3 ###
2017-Nov-02 Thu ### 0.44 ### 0.44 ### ### ###
2017-Nov-01 Wed 0.44 0.44 ### 0.44 64.7 64.7 ###
2017-Oct-31 Tue ### 0.44 ### 0.44 ### ### ###
2017-Oct-30 Mon ### 0.44 ### 0.44 ### ### ###
2017-Oct-27 Fri 0.43 ### 0.43 ### ### ### 0.0
2017-Oct-26 Thu 0.43 0.43 0.43 0.43 31,882 ### 70.0 70.0 ###
2017-Oct-25 Wed 0.43 0.43 0.425 0.43 ### ### ###
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.43 ### 0.43 ### ### ### 0.0
2017-Oct-20 Fri 0.425 0.43 0.425 0.43 78.8 78.8 ###
2017-Oct-19 Thu 0.425 0.43 0.422 0.43 80.5 80.5 ###
2017-Oct-18 Wed 0.42 0.43 0.42 0.425 81.0 81.0 ###
2017-Oct-17 Tue 0.41 0.43 0.41 0.43 ### ### ###
2017-Oct-16 Mon ### ### 0.41 ### 329,577 ### 77.9 77.9 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.41 ### ### ### ### ### 0.0
2017-Oct-10 Tue 0.4 0.41 0.4 0.41 ### ### ###
2017-Oct-09 Mon ### ### 0.4 ### ### ### 0.0
2017-Oct-06 Fri ### ### 0.4 0.4 158,373 31,674 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 53,587 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon 0.4 ### 0.4 ### ### ### 0.0
2017-Sep-29 Fri 0.41 0.41 ### ### 46,242 9,479 ### ### 0.0
2017-Sep-28 Thu 0.41 0.41 0.41 0.41 67.2 67.2 ###
2017-Sep-27 Wed ### ### 0.4 ### 32,576 ### ### ### 0.0
2017-Sep-26 Tue ### 0.41 ### ### 60,280 12,357 ### ### 0.0
2017-Sep-25 Mon 0.41 0.41 ### 0.41 73.5 73.5 ###
2017-Sep-22 Fri 0.41 0.41 0.41 0.41 69.9 69.9 ###
2017-Sep-21 Thu 0.41 0.41 0.41 0.41 26,650 10,926 ### ### ###
2017-Sep-20 Wed 0.41 0.41 0.41 0.41 0 ###
2017-Sep-19 Tue ### 0.41 ### 0.41 ### ### ###
2017-Sep-18 Mon ### 0.41 ### 0.41 229,887 47,126 82.0 82.0 ###
2017-Sep-15 Fri ### 0.41 ### ### ### ### 0.0
2017-Sep-14 Thu 0.41 0.41 0.41 0.41 65,771 ### 71.7 71.7 ###
2017-Sep-13 Wed 0.41 0.41 ### ### ### ### 0.0
2017-Sep-12 Tue 0.41 0.41 ### 0.41 161,589 33,125 69.9 69.9 ###
2017-Sep-11 Mon 0.41 ### ### ### 59,274 0 82.5 82.5 0.0
2017-Sep-08 Fri 0.41 0.41 0.41 0.41 38,172 15,650 70.4 70.4 ###
2017-Sep-07 Thu ### 0.42 ### ### 132,651 27,856 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.42 ### ### 555,429 116,640 65.6 65.6 0.0
2017-Sep-05 Tue 0.42 0.42 0.41 0.42 72.3 72.3 ###
2017-Sep-04 Mon 0.41 0.42 0.41 0.42 ### ### ###
2017-Sep-01 Fri ### 0.42 ### 0.42 89.0 89.0 ###
2017-Aug-31 Thu 0.41 ### ### ### 254,451 0 76.3 76.3 0.0
2017-Aug-30 Wed 0.41 0.41 0.41 0.41 71.4 71.4 ###
2017-Aug-29 Tue 0.41 0.41 ### 0.41 ### ### ###
2017-Aug-28 Mon ### ### ### 0.41 ### ### ###
2017-Aug-25 Fri ### ### 0.41 ### 66.1 66.1 0.0
2017-Aug-24 Thu 0.41 ### 0.41 ### 80.2 80.2 0.0
2017-Aug-23 Wed 0.41 0.41 0.41 0.41 ### ### ###
2017-Aug-22 Tue ### 0.41 ### ### ### ### 0.0
2017-Aug-21 Mon ### 0.41 ### 0.41 ### ### ###
2017-Aug-18 Fri ### ### 0.4 ### 479,958 ### ### ### 0.0
2017-Aug-17 Thu ### ### 0.4 ### 67.8 67.8 0.0
2017-Aug-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2017-Aug-15 Tue 0.41 0.41 0.4 0.41 706,326 ### 68.9 68.9 ###
2017-Aug-14 Mon 0.41 0.41 0.41 0.41 ### ### ###
2017-Aug-11 Fri 0.4 ### 0.4 0.4 267,144 53,428 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 109,575 0 75.6 75.6 0.0
2017-Aug-09 Wed 0.41 0.41 ### 0.41 67.1 67.1 ###
2017-Aug-08 Tue 0.41 0.41 ### 0.41 77.6 77.6 ###
2017-Aug-07 Mon 0.4 0.4 0.4 0.4 1,020,350 408,140 69.6 69.6 0.0
2017-Aug-04 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 22.0 22.0 0.0
2017-Aug-02 Wed ### 0.41 ### 0.41 ### ### ###
2017-Aug-01 Tue 0.41 0.41 0.41 0.41 67.4 67.4 ###
2017-Jul-31 Mon 0.41 0.41 0.41 0.41 1,250 ### ### ### ###
2017-Jul-28 Fri 0.41 0.41 0.41 0.41 141,741 ### 77.1 77.1 ###
2017-Jul-27 Thu ### 0.41 ### 0.41 37,574 ### 82.9 82.9 ###
2017-Jul-26 Wed ### 0.41 ### 0.41 81.8 81.8 ###
2017-Jul-25 Tue ### 0.41 ### 0.41 82.3 82.3 ###
2017-Jul-24 Mon ### 0.41 ### 0.41 ### ### ###
2017-Jul-21 Fri 0.4 0.41 0.4 0.41 15,642 ### ### ### ###
2017-Jul-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jul-19 Wed 0.4 ### ### ### ### ### 0.0
2017-Jul-18 Tue 0.4 0.4 ### ### 54,085 ### ### ### 0.0
2017-Jul-17 Mon 0.41 0.41 ### ### 3,934,748 806,623 6.9 6.9 0.0
2017-Jul-14 Fri ### ### 0.4 0.4 5,805,573 ### ### ### 0.0
2017-Jul-13 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon 0.4 0.4 ### ### ### ### 0.0
2017-Jul-07 Fri 0.4 0.4 0.4 0.4 92,344 ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 12,750 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 16,276 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### 0.4 ### ### ### 0.0
2017-Jun-30 Fri 0.4 ### 0.4 ### 79.9 79.9 0.0
2017-Jun-29 Thu 0.41 0.41 0.4 0.41 63.3 63.3 ###
2017-Jun-28 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2017-Jun-27 Tue ### 0.4 0.385 0.385 364,526 143,076 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.385 ### 0.385 ### 234,389 ### 82.0 82.0 0.0
2017-Jun-22 Thu 0.385 0.385 0.382 0.385 82,729 31,726 ### ### 0.0
2017-Jun-21 Wed ### 0.385 ### 0.385 50,670 9,753 85.9 85.9 0.0
2017-Jun-20 Tue ### 0.382 ### 0.382 58,687 ### 76.1 76.1 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### 0.385 ### 0.385 78.8 78.8 0.0
2017-Jun-15 Thu 0.385 0.385 ### ### 122,052 ### ### ### 0.0
2017-Jun-14 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Jun-13 Tue ### ### 0.375 ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### 0.375 ### ### ### 0.0
2017-Jun-08 Thu 0.385 0.385 0.385 0.385 22,759 ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### 0.377 ### 16.5 16.5 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 120,140 0 ### ### 0.0
2017-Jun-01 Thu 0.385 0.385 0.375 0.375 13.4 13.4 ###
2017-May-31 Wed ### ### ### ### 26,042 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### 0.385 ### 0.385 442,229 85,129 ### ### 0.0
2017-May-26 Fri ### ### ### ### 963,984 0 ### ### 0.0
2017-May-25 Thu ### ### 0.385 0.385 848,750 163,384 ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue 0.385 ### ### ### 64,525 0 20.0 20.0 0.0
2017-May-22 Mon ### ### ### ### 89.3 89.3 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### 0.375 0.375 ### ### ###
2017-May-17 Wed ### 0.385 ### 0.385 ### ### 0.0
2017-May-16 Tue ### ### ### ### 1,818,578 0 14.3 14.3 0.0
2017-May-15 Mon ### ### ### ### 729,278 0 17.9 17.9 0.0
2017-May-12 Fri 0.375 ### 0.375 ### 83.7 83.7 0.0
2017-May-11 Thu 0.375 ### 0.375 0.375 ### ### ###
2017-May-10 Wed ### 0.385 ### ### 117,688 22,654 89.7 89.7 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### 0.385 0.385 22.3 22.3 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### 0.385 ### 168,043 32,348 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-May-01 Mon ### 0.4 ### 0.4 90.3 90.3 0.0
2017-Apr-28 Fri ### 0.4 ### 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 04:34:30 thru 2026-03-22 04:34:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000