Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 02:31:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 2.46 2.46 ### ### ### ### 0.0
2000-Sep-08 Fri 2.44 2.5 2.44 2.49 205,056 506,488 ### ### 0.2
2000-Sep-07 Thu 2.4 2.44 2.4 2.44 45,350 109,747 ### ### 0.2
2000-Sep-06 Wed 2.41 2.41 2.4 2.4 6,875 ### 40.9 40.9 ###
2000-Sep-05 Tue 2.43 2.43 2.4 2.4 26.1 26.1 ###
2000-Sep-04 Mon 2.4 2.43 2.4 2.43 17,087 ### 82.6 82.6 ###
2000-Sep-01 Fri 2.4 2.42 2.4 2.4 72.6 72.6 ###
2000-Aug-31 Thu 2.42 2.42 ### ### 33.7 33.7 0.0
2000-Aug-29 Tue ### 2.44 ### 2.44 ### ### 0.2
2000-Aug-28 Mon ### ### ### ### 17,750 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Aug-23 Wed 2.4 2.43 2.4 2.4 75.6 75.6 ###
2000-Aug-22 Tue 2.41 2.41 ### ### 14,080 ### 25.1 25.1 0.0
2000-Aug-21 Mon 2.41 2.41 2.4 2.4 34.8 34.8 ###
2000-Aug-18 Fri ### 2.41 ### 2.41 27,356 ### 80.2 80.2 0.2
2000-Aug-17 Thu ### 2.4 ### ### ### ### 0.0
2000-Aug-16 Wed 2.42 2.42 ### ### 83,676 101,247 ### ### 0.0
2000-Aug-15 Tue 2.43 2.44 2.43 2.44 10,770 26,224 76.0 76.0 0.2
2000-Aug-14 Mon 2.41 2.45 ### 2.45 38,670 47,370 ### ### 0.2
2000-Aug-11 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2000-Aug-10 Thu 2.4 2.41 ### ### 31.1 31.1 0.0
2000-Aug-09 Wed 2.45 2.45 2.4 2.42 ### ### 0.2
2000-Aug-08 Tue 2.42 2.45 2.41 2.45 ### ### 0.2
2000-Aug-07 Mon 2.42 2.42 ### 2.4 23,856 ### ### ### ###
2000-Aug-04 Fri ### 2.42 ### 2.4 ### ### ###
2000-Aug-03 Thu ### 2.44 ### 2.44 ### ### 0.2
2000-Aug-02 Wed 2.4 2.4 ### ### 62,157 74,588 31.9 31.9 0.0
2000-Aug-01 Tue ### ### ### ### 70.3 70.3 0.0
2000-Jul-31 Mon ### ### ### ### 57,847 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 10,050 0 37.2 37.2 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 28,985 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 31,253 0 73.2 73.2 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 2.29 ### 469,249 ### ### ### 0.0
2000-Jul-19 Wed 2.28 ### 2.28 ### 182,483 ### ### ### 0.0
2000-Jul-18 Tue 2.24 2.27 2.24 2.27 ### ### 0.2
2000-Jul-17 Mon ### 2.24 2.22 2.24 48,941 ### 71.7 71.7 ###
2000-Jul-14 Fri 2.22 2.23 2.22 2.23 70.4 70.4 ###
2000-Jul-13 Thu 2.2 2.22 2.2 2.2 62,225 ### 69.1 69.1 0.2
2000-Jul-12 Wed 2.22 2.22 2.21 2.21 31.1 31.1 0.2
2000-Jul-11 Tue ### 2.23 ### 2.2 111,187 123,973 ### ### 0.2
2000-Jul-10 Mon 2.21 2.21 ### ### 25,450 28,122 20.4 20.4 0.0
2000-Jul-07 Fri 2.2 2.22 ### 2.2 14,322 ### 65.5 65.5 0.2
2000-Jul-06 Thu 2.2 2.21 2.2 2.2 7,678 16,929 ### ### 0.2
2000-Jul-05 Wed 2.23 2.23 ### ### ### ### 0.0
2000-Jul-04 Tue 2.21 2.23 2.2 2.22 ### ### 0.2
2000-Jul-03 Mon ### 2.21 ### 2.2 ### ### 0.2
2000-Jun-30 Fri ### ### ### ### 95,587 0 59.1 59.1 0.0
2000-Jun-29 Thu ### ### ### ### 22.5 22.5 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 202,956 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 71.3 71.3 0.0
2000-Jun-23 Fri ### ### ### ### 122,940 0 27.8 27.8 0.0
2000-Jun-22 Thu ### ### ### ### 30.1 30.1 0.0
2000-Jun-21 Wed ### ### ### ### 341,440 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 73,178 0 ### ### 0.0
2000-Jun-19 Mon ### 2.2 ### 2.2 20,080 22,088 86.2 86.2 0.2
2000-Jun-16 Fri ### ### ### ### 20,358 0 66.9 66.9 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 82.6 82.6 0.0
2000-Jun-13 Tue ### ### ### ### 105,775 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 4,945 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 29,880 0 75.1 75.1 0.0
2000-May-30 Tue ### ### ### ### 32.3 32.3 0.0
2000-May-29 Mon ### ### ### ### 140,121 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 33.7 33.7 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 82.8 82.8 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 464,383 0 29.5 29.5 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 76.3 76.3 0.0
2000-May-16 Tue ### ### ### ### 26.0 26.0 0.0
2000-May-15 Mon ### 2.4 ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 12,650 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 2.42 2.42 ### ### 77,353 ### ### ### 0.0
2000-May-09 Tue ### 2.45 ### 2.45 90.3 90.3 0.2
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 104,545 0 59.1 59.1 0.0
2000-May-04 Thu 2.4 2.4 ### ### 37.0 37.0 0.0
2000-May-03 Wed 2.459 2.459 ### ### 20.3 20.3 0.0
2000-May-02 Tue ### 2.52 2.4 2.52 93.2 93.2 ###
2000-May-01 Mon 2.4 2.4 ### 2.4 ### ### ###
2000-Apr-28 Fri ### 2.4 ### 2.4 17,523 21,027 ### ### ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### 2.4 ### ### ### ### 0.0
2000-Apr-25 Tue 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-24 Mon 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-21 Fri 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-20 Thu 2.4 2.42 ### 2.42 72.5 72.5 0.2
2000-Apr-19 Wed ### 2.45 2.4 2.4 43.9 43.9 ###
2000-Apr-18 Tue ### 2.42 ### 2.4 ### ### ###
2000-Apr-17 Mon 2.25 ### 2.25 2.25 73.4 73.4 ###
2000-Apr-14 Fri 2.29 ### 2.28 ### 108,145 123,285 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### 2.27 ### 133,945 152,027 ### ### 0.0
2000-Apr-11 Tue 2.241 2.28 2.2 2.28 269,747 ### 87.5 87.5 0.2
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 11,450 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 23,370 0 35.4 35.4 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 75.5 75.5 0.0
2000-Mar-29 Wed ### ### ### ### 66.0 66.0 0.0
2000-Mar-28 Tue ### ### ### ### 66.6 66.6 0.0
2000-Mar-24 Fri ### ### ### ### 31,571 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 121,982 0 81.9 81.9 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 1.87 1.87 48,277 ### 25.5 25.5 ###
2000-Mar-15 Wed 1.88 1.88 1.87 1.87 ### ### ###
2000-Mar-14 Tue 1.88 1.88 1.87 1.87 43,973 82,449 ### ### ###
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 1.88 ### 1.85 ### ### ### 0.0
2000-Mar-09 Thu ### ### 1.88 1.89 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 17,673 0 71.2 71.2 0.0
2000-Mar-03 Fri 1.952 ### 1.952 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 76.6 76.6 0.0
2000-Feb-29 Tue 1.8 1.82 1.8 1.82 12,853 ### ### ### ###
2000-Feb-28 Mon 2.044 ### 2 2 ### ### 0.1
2000-Feb-25 Fri ### ### ### ### 90.3 90.3 0.0
2000-Feb-24 Thu ### ### ### ### 40.6 40.6 0.0
2000-Feb-23 Wed ### ### ### ### 29.5 29.5 0.0
2000-Feb-22 Tue ### ### ### ### 34.6 34.6 0.0
2000-Feb-21 Mon ### ### ### ### 478 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 22,755 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 16,145 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 15,924 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 8.1 8.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 12,487 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 77.2 77.2 0.0
2000-Feb-08 Tue ### ### ### ### 11,047 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 73.9 73.9 0.0
2000-Feb-01 Tue ### ### ### ### 17,826 0 78.2 78.2 0.0
2000-Jan-31 Mon ### ### ### ### 28.6 28.6 0.0
2000-Jan-28 Fri ### ### ### ### 7,122 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 2.154 2.154 ### ### 30.5 30.5 0.0
2000-Jan-21 Fri ### ### ### ### 13,145 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 26.8 26.8 0.0
2000-Jan-18 Tue ### ### ### ### 13,829 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 38.7 38.7 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 28,453 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2000-Jan-06 Thu 2.2 2.22 ### ### 24.8 24.8 0.0
2000-Jan-05 Wed 2.2 2.2 ### 2.2 10,820 ### 77.7 77.7 0.2
2000-Jan-04 Tue 2.22 2.22 2.2 2.2 ### ### 0.2
1999-Dec-31 Fri 2.22 2.23 2.22 2.23 10,282 22,877 ### ### ###
1999-Dec-30 Thu 2.22 2.23 2.22 2.23 10,282 22,877 ### ### ###
1999-Dec-29 Wed 2.223 2.23 2.21 2.23 6,950 15,428 ### ### ###
1999-Dec-23 Thu 2.23 2.23 2.2 2.23 7,450 ### ### ### ###
1999-Dec-22 Wed 2.23 2.24 ### 2.24 58,858 65,920 ### ### ###
1999-Dec-21 Tue 2.24 2.25 2.23 2.24 46,520 ### 72.9 72.9 ###
1999-Dec-20 Mon 2.21 2.24 2.21 2.24 47,872 ### ### ### ###
1999-Dec-17 Fri ### 2.22 ### 2.21 ### ### 0.2
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 23.3 23.3 0.0
1999-Dec-14 Tue ### ### ### ### 29,150 0 29.3 29.3 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 23.5 23.5 0.0
1999-Dec-03 Fri ### ### ### ### 13.4 13.4 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 23,340 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 16,729 0 26.3 26.3 0.0
1999-Nov-25 Thu ### 2.2 ### ### 12.2 12.2 0.0
1999-Nov-24 Wed 2.2 2.2 ### ### 197,884 217,672 ### ### 0.0
1999-Nov-23 Tue 2.2 2.2 ### ### 29.4 29.4 0.0
1999-Nov-22 Mon 2.23 2.23 2.2 2.2 ### ### 0.2
1999-Nov-19 Fri 2.2 2.24 2.2 2.24 82.7 82.7 ###
1999-Nov-18 Thu 2.25 2.25 ### 2.2 31,870 35,853 15.6 15.6 0.2
1999-Nov-17 Wed 2.155 2.29 2.155 2.26 216,252 480,620 91.9 91.9 ###
1999-Nov-16 Tue ### ### ### ### 195,254 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 22,352 0 67.7 67.7 0.0
1999-Nov-11 Thu 2 ### 2 ### 16,720 16,720 64.3 64.3 0.0
1999-Nov-10 Wed ### ### 2 2 27.7 27.7 0.1
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 2.021 ### ### ### 10,329 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 10,629 0 75.5 75.5 0.0
1999-Nov-01 Mon ### ### ### ### 12,247 0 33.8 33.8 0.0
1999-Oct-29 Fri ### ### ### ### 89.3 89.3 0.0
1999-Oct-28 Thu ### ### ### ### 4,852 0 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 84.6 84.6 0.0
1999-Oct-22 Fri ### ### ### ### 9,950 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 35,940 0 ### ### 0.0
1999-Oct-20 Wed 2 2 ### 2 64.0 64.0 0.1
1999-Oct-19 Tue ### ### 2 2 ### ### 0.1
1999-Oct-18 Mon ### ### 2 ### 34,944 34,944 38.8 38.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 9,521 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 79.0 79.0 0.0
1999-Oct-11 Mon 2.043 ### 2.043 ### 70.7 70.7 0.0
1999-Oct-08 Fri ### ### ### ### 50,782 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 24.9 24.9 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 157,359 0 28.6 28.6 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 17,653 0 72.3 72.3 0.0
1999-Sep-29 Wed ### ### ### ### 30.5 30.5 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 4,289 0 78.1 78.1 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 27.7 27.7 0.0
1999-Sep-22 Wed ### ### ### ### 39,542 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 19,751 0 33.1 33.1 0.0
1999-Sep-20 Mon ### ### ### ### 18.2 18.2 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 11,320 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 70,250 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 331,289 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 27,750 0 22.6 22.6 0.0
1999-Sep-03 Fri 2.2 2.2 ### 2.2 96,876 ### ### ### 0.2
1999-Sep-02 Thu 2.2 2.22 2.2 2.2 72.0 72.0 0.2
1999-Sep-01 Wed 2.2 2.21 2.2 2.21 64.5 64.5 0.2
1999-Aug-31 Tue 2.24 2.24 2.2 2.21 52,243 115,979 ### ### 0.2
1999-Aug-30 Mon 2.22 2.22 2.21 2.22 7,926 17,556 73.2 73.2 0.2
1999-Aug-27 Fri 2.22 2.22 2.2 2.21 46,252 ### 29.8 29.8 0.2
1999-Aug-26 Thu 2.25 2.25 2.22 2.22 34,284 76,624 ### ### 0.2
1999-Aug-25 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
1999-Aug-24 Tue 2.25 2.27 2.25 2.27 ### ### 0.2
1999-Aug-23 Mon 2.26 2.26 2.26 2.26 ### ### ###
1999-Aug-20 Fri 2.25 2.28 2.25 2.28 3,985 9,026 ### ### 0.2
1999-Aug-19 Thu 2.22 2.22 2.2 2.22 71.7 71.7 0.2
1999-Aug-18 Wed ### 2.22 ### 2.22 17,377 19,288 ### ### 0.2
1999-Aug-17 Tue 2.2 2.2 ### ### ### ### 0.0
1999-Aug-16 Mon 2.26 2.26 ### ### 6.8 6.8 0.0
1999-Aug-13 Fri 2.24 2.28 2.24 2.28 73,750 166,674 ### ### 0.2
1999-Aug-12 Thu 2.24 2.24 2.24 2.24 67.8 67.8 ###
1999-Aug-11 Wed 2.22 2.23 2.2 2.21 24,787 ### 36.4 36.4 0.2
1999-Aug-10 Tue 2.23 2.24 2.22 2.22 41.6 41.6 0.2
1999-Aug-09 Mon 2.23 2.23 2.22 2.22 40.4 40.4 0.2
1999-Aug-06 Fri 2.24 2.24 2.24 2.24 ### ### ###
1999-Aug-05 Thu 2.22 2.26 2.22 2.26 ### ### ###
1999-Aug-04 Wed 2.2 2.2 2.2 2.2 75.7 75.7 0.2
1999-Aug-03 Tue 2.27 2.27 2.2 2.2 ### ### 0.2
1999-Aug-02 Mon 2.25 2.25 2.25 2.25 76.5 76.5 ###
1999-Jul-30 Fri 2.22 2.27 2.22 2.27 ### ### 0.2
1999-Jul-29 Thu 2.26 2.27 2.25 2.25 30.3 30.3 ###
1999-Jul-28 Wed 2.21 2.26 2.2 2.26 88.0 88.0 ###
1999-Jul-27 Tue ### 2.22 ### 2.2 112,120 124,453 ### ### 0.2
1999-Jul-26 Mon ### 2.2 ### 2.2 ### ### 0.2
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 10,345 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 85,280 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 73.7 73.7 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 76.9 76.9 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
1999-Jul-09 Fri ### ### ### ### 75.7 75.7 0.0
1999-Jul-08 Thu ### ### ### ### 18,757 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 19.5 19.5 0.0
1999-Jul-06 Tue ### ### ### ### 48,249 0 74.9 74.9 0.0
1999-Jul-05 Mon ### ### ### ### 36,423 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 61,083 0 14.8 14.8 0.0
1999-Jun-30 Wed ### ### ### ### 85,123 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 15,545 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 21.2 21.2 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 23.4 23.4 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 82.1 82.1 0.0
1999-Jun-15 Tue ### ### ### ### 36,088 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 12,745 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 72.7 72.7 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 13,142 0 ### ### 0.0
1999-Jun-03 Thu 2.2 2.2 ### ### 16.6 16.6 0.0
1999-Jun-02 Wed ### 2.2 ### 2.2 84.9 84.9 0.2
1999-Jun-01 Tue 2.22 2.22 2.2 2.2 26.3 26.3 0.2
1999-May-31 Mon 2.22 2.23 2.21 2.23 26,550 58,940 ### ### ###
1999-May-28 Fri 2.22 2.22 2.2 2.2 33,820 74,742 ### ### 0.2
1999-May-27 Thu 2.24 2.24 2.24 2.24 79.8 79.8 ###
1999-May-26 Wed 2.2 2.22 2.2 2.22 80,546 ### ### ### 0.2
1999-May-25 Tue 2.2 2.2 ### 2.2 27,446 ### 72.3 72.3 0.2
1999-May-24 Mon ### 2.2 ### 2.2 81.4 81.4 0.2
1999-May-21 Fri ### ### ### ### 74.4 74.4 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 6,320 0 30.9 30.9 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 23.8 23.8 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed 2.2 2.2 ### ### ### ### 0.0
1999-May-11 Tue 2.23 2.23 2.2 2.2 12,483 27,649 ### ### 0.2
1999-May-10 Mon 2.2 2.2 2.2 2.2 74.9 74.9 0.2
1999-May-07 Fri 2.25 2.25 2.2 2.25 ### ### ###
1999-May-06 Thu 2.26 2.26 2.25 2.25 31.2 31.2 ###
1999-May-05 Wed ### 2.4 2.27 2.27 97,555 ### 10.1 10.1 0.2
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 19,082 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 29,259 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 23.4 23.4 0.0
1999-Apr-23 Fri ### ### ### ### 31.7 31.7 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 36,970 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 37,747 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 29.4 29.4 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 19.8 19.8 0.0
1999-Apr-14 Wed ### ### ### ### 27,059 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 15.8 15.8 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 2.2 2.2 2.2 2.2 74.2 74.2 0.2
1999-Mar-30 Tue ### ### ### ### 2,157 0 21.6 21.6 0.0
1999-Mar-29 Mon ### 2.2 ### 2.2 ### ### 0.2
1999-Mar-26 Fri ### 2.2 ### ### 104,343 114,777 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 2.2 2.2 2.2 2.2 56,223 ### 75.3 75.3 0.2
1999-Mar-23 Tue 2.23 2.23 2.21 2.21 14,689 ### ### ### 0.2
1999-Mar-22 Mon 2.21 2.21 2.21 2.21 ### ### 0.2
1999-Mar-19 Fri 2.2 2.21 2.2 2.2 19,177 42,285 70.8 70.8 0.2
1999-Mar-18 Thu 2.26 2.26 2.2 2.2 10.7 10.7 0.2
1999-Mar-17 Wed 2.28 2.29 2.28 2.28 35,075 80,146 ### ### 0.2
1999-Mar-16 Tue 2.28 2.28 2.28 2.28 72,425 165,129 74.0 74.0 0.2
1999-Mar-15 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Mar-12 Fri 2.28 2.29 2.28 2.29 125,478 ### 70.0 70.0 ###
1999-Mar-11 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Mar-10 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Mar-09 Tue 2.28 2.28 2.28 2.28 10,876 ### ### ### 0.2
1999-Mar-08 Mon 2.28 2.28 2.28 2.28 31,320 ### ### ### 0.2
1999-Mar-05 Fri 2.28 2.29 2.28 2.29 152,874 ### ### ### ###
1999-Mar-04 Thu 2.28 2.29 2.28 2.29 78.8 78.8 ###
1999-Mar-03 Wed 2.28 2.29 2.28 2.28 ### ### 0.2
1999-Mar-02 Tue 2.28 2.28 2.25 2.28 161,124 364,945 76.8 76.8 0.2
1999-Mar-01 Mon 2.28 2.28 2.28 2.28 84,021 ### 70.5 70.5 0.2
1999-Feb-26 Fri 2.25 2.28 2.25 2.28 60,558 ### ### ### 0.2
1999-Feb-25 Thu 2.25 2.26 2.25 2.26 ### ### ###
1999-Feb-24 Wed 2.25 2.25 2.25 2.25 85,671 192,759 72.3 72.3 ###
1999-Feb-23 Tue 2.25 2.26 2.25 2.25 32,040 72,250 ### ### ###
1999-Feb-22 Mon 2.25 2.26 2.25 2.26 ### ### ###
1999-Feb-19 Fri 2.25 2.25 2.25 2.25 65.3 65.3 ###
1999-Feb-18 Thu 2.26 2.26 2.25 2.25 17,258 ### 23.5 23.5 ###
1999-Feb-17 Wed 2.25 2.26 2.25 2.26 22,750 ### 72.8 72.8 ###
1999-Feb-16 Tue 2.26 2.26 2.25 2.26 72.3 72.3 ###
1999-Feb-15 Mon 2.26 2.26 2.26 2.26 41,240 ### ### ### ###
1999-Feb-12 Fri 2.25 2.26 2.2 2.26 236,958 ### 73.2 73.2 ###
1999-Feb-11 Thu 2.26 2.26 2.25 2.25 ### ### ###
1999-Feb-10 Wed 2.22 2.25 2.22 2.25 87.0 87.0 ###
1999-Feb-09 Tue 2.25 2.25 2.22 2.22 23.4 23.4 0.2
1999-Feb-08 Mon 2.25 2.25 2.25 2.25 ### ### ###
1999-Feb-05 Fri 2.27 2.28 2.25 2.25 ### ### ###
1999-Feb-04 Thu ### 2.25 2.2 2.25 73.6 73.6 ###
1999-Feb-03 Wed 2.27 2.27 2.22 2.22 ### ### 0.2
1999-Feb-02 Tue 2.27 2.28 2.26 2.27 37,974 ### 75.8 75.8 0.2
1999-Feb-01 Mon 2.26 ### 2.26 ### 17,071 ### 84.4 84.4 0.0
1999-Jan-29 Fri 2.28 2.29 2.28 2.28 67.9 67.9 0.2
1999-Jan-28 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Jan-27 Wed ### ### 2.28 ### ### ### 0.0
1999-Jan-25 Mon 2.29 ### 2.29 ### 47,659 ### 79.7 79.7 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 78,381 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 86,876 0 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 169,882 0 ### ### 0.0
1999-Jan-18 Mon ### ### 2.26 ### 26.2 26.2 0.0
1999-Jan-15 Fri 2.25 2.45 2.25 2.4 96.5 96.5 ###
1999-Jan-14 Thu ### ### ### 2.25 95.9 95.9 ###
1999-Jan-12 Tue 2.2 2.2 ### ### 59,650 ### ### ### 0.0
1999-Jan-11 Mon 2.2 2.2 ### ### 16,089 ### 15.7 15.7 0.0
1999-Jan-08 Fri ### 2.2 ### 2.2 56,821 ### 89.5 89.5 0.2
1999-Jan-07 Thu ### ### ### ### 86.7 86.7 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 76,150 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu 2.085 ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 2,650 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 170,723 0 22.7 22.7 0.0
1998-Dec-23 Wed ### ### ### ### 125,579 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 216,944 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 33,150 0 26.1 26.1 0.0
1998-Dec-18 Fri ### ### ### ### 29.4 29.4 0.0
1998-Dec-17 Thu ### ### ### ### 9,323 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 67,841 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 22.4 22.4 0.0
1998-Dec-09 Wed ### ### ### ### 16,125 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 1,682 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 8,156 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 59,421 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 31.6 31.6 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 42,547 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 17,227 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 26.9 26.9 0.0
1998-Nov-20 Fri ### ### ### ### 12,921 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 31,048 0 84.7 84.7 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### 2.2 ### 2.2 ### ### 0.2
1998-Nov-12 Thu ### ### ### ### 45,388 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 61,525 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 10,374 0 25.4 25.4 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 10,759 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 90.8 90.8 0.0
1998-Oct-27 Tue ### ### ### ### 14.6 14.6 0.0
1998-Oct-26 Mon ### ### ### ### 26,540 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 11.2 11.2 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 84.0 84.0 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 5.1 5.1 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 2.2 2.21 ### ### 201,647 ### ### ### 0.0
1998-Oct-07 Wed ### 2.2 ### 2.2 41,475 45,622 68.0 68.0 0.2
1998-Oct-06 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### 2.2 ### 2.2 29,576 ### 81.6 81.6 0.2
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 2.2 2.2 2.2 2.2 0 0.2
1998-Sep-24 Thu 2.2 2.2 2.2 2.2 74.0 74.0 0.2
1998-Sep-22 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Sep-21 Mon ### 2.2 ### 2.2 59,281 ### 90.1 90.1 0.2
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 2.2 2.2 2.2 2.2 85,627 188,379 77.8 77.8 0.2
1998-Sep-16 Wed 2.2 2.21 2.2 2.2 14,281 31,489 74.8 74.8 0.2
1998-Sep-15 Tue 2.2 2.24 2.2 2.2 71.0 71.0 0.2
1998-Sep-14 Mon 2.2 2.2 2.2 2.2 26,379 ### 70.4 70.4 0.2
1998-Sep-11 Fri 2.25 2.25 2.25 2.25 83.7 83.7 ###
1998-Sep-10 Thu 2.2 2.25 2.2 2.25 ### ### ###
1998-Sep-09 Wed 2.23 2.23 ### ### 18,722 20,875 14.2 14.2 0.0
1998-Sep-08 Tue 2.2 2.2 2.2 2.2 2,478 5,451 ### ### 0.2
1998-Sep-07 Mon 2.25 2.25 2.23 2.23 26,650 ### 12.0 12.0 ###
1998-Sep-04 Fri 2.2 2.25 2.2 2.2 70.6 70.6 0.2
1998-Sep-02 Wed ### 2.25 ### ### 35,479 ### 69.9 69.9 0.0
1998-Sep-01 Tue ### 2.24 ### 2.24 ### ### ###
1998-Aug-31 Mon 2.25 2.25 2.23 2.23 ### ### ###
1998-Aug-28 Fri ### ### 2.25 ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 38,820 0 ### ### 0.0
1998-Aug-25 Tue ### ### 2.28 2.29 27,550 ### ### ### ###
1998-Aug-24 Mon ### ### 2.28 2.28 22,651 25,822 19.6 19.6 0.2
1998-Aug-21 Fri ### ### ### ### 28,388 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 3,677 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 25,742 0 65.6 65.6 0.0
1998-Aug-18 Tue 2.26 ### 2.26 ### 73,759 83,347 89.0 89.0 0.0
1998-Aug-17 Mon 2.29 ### 2.26 2.28 20,675 ### 34.7 34.7 0.2
1998-Aug-14 Fri ### ### 2.27 2.27 3,554 ### ### ### 0.2
1998-Aug-13 Thu ### ### ### ### 52,826 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### 2.27 2.27 ### ### 0.2
1998-Aug-07 Fri ### ### ### ### 40,683 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 57,242 0 79.7 79.7 0.0
1998-Aug-04 Tue 2.4 2.4 2.4 2.4 8 ### ### ### ###
1998-Aug-03 Mon 2.41 2.41 2.4 2.4 44,858 107,883 ### ### ###
1998-Jul-31 Fri 2.41 2.42 2.4 2.41 ### ### 0.2
1998-Jul-30 Thu ### 2.44 ### 2.44 110,752 ### ### ### 0.2
1998-Jul-29 Wed 2.4 2.4 ### 2.4 43,054 ### ### ### ###
1998-Jul-28 Tue 2.4 2.4 ### 2.4 73.5 73.5 ###
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 76.2 76.2 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### 2.4 ### 2.4 ### ### ###
1998-Jul-21 Tue 2.4 2.4 2.4 2.4 11,745 28,188 71.0 71.0 ###
1998-Jul-20 Mon ### 2.4 ### 2.4 ### ### ###
1998-Jul-17 Fri 2.4 2.4 ### ### 16.8 16.8 0.0
1998-Jul-16 Thu ### 2.4 ### 2.4 171,770 206,124 ### ### ###
1998-Jul-15 Wed ### ### ### ### 24,886 0 ### ### 0.0
1998-Jul-14 Tue 2.2 ### 2.2 ### 89,352 98,287 ### ### 0.0
1998-Jul-10 Fri 2.22 2.22 2.2 2.2 31.5 31.5 0.2
1998-Jul-09 Thu 2.2 2.23 2.2 2.22 80.6 80.6 0.2
1998-Jul-08 Wed 2.2 2.25 2.2 2.25 87.7 87.7 ###
1998-Jul-07 Tue 2.2 2.22 2.2 2.21 49,044 108,387 72.7 72.7 0.2
1998-Jul-06 Mon 2.2 2.2 2.2 2.2 71.2 71.2 0.2
1998-Jul-03 Fri 2.21 2.21 2.2 2.2 23.6 23.6 0.2
1998-Jul-02 Thu 2.2 2.23 2.2 2.2 65.1 65.1 0.2
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 59,050 0 65.4 65.4 0.0
1998-Jun-29 Mon ### ### ### ### 19,452 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 132,124 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 52,125 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 13.1 13.1 0.0
1998-Jun-16 Tue ### ### ### ### 262,850 0 ### ### 0.0
1998-Jun-15 Mon ### ### 2 ### ### ### 0.0
1998-Jun-12 Fri ### 2 ### 2 ### ### 0.1
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed 2.2 2.2 ### ### 32,883 36,171 28.2 28.2 0.0
1998-Jun-09 Tue 2.21 2.23 2.2 2.23 87.8 87.8 ###
1998-Jun-05 Fri 2.26 2.26 2.25 2.25 31.8 31.8 ###
1998-Jun-04 Thu 2.25 2.26 2.25 2.26 75.7 75.7 ###
1998-Jun-03 Wed 2.27 2.27 2.26 2.27 36,747 ### ### ### 0.2
1998-Jun-02 Tue 2.29 2.29 2.28 2.28 34.6 34.6 0.2
1998-Jun-01 Mon 2.27 2.27 2.26 2.26 3,250 ### 35.7 35.7 ###
1998-May-29 Fri 2.26 ### 2.26 ### 83.3 83.3 0.0
1998-May-28 Thu 2.25 2.25 2.25 2.25 68.7 68.7 ###
1998-May-27 Wed 2.25 2.27 2.25 2.27 78,728 177,925 ### ### 0.2
1998-May-26 Tue 2.25 2.25 2.25 2.25 10,128 22,788 ### ### ###
1998-May-25 Mon ### ### 2.26 2.26 13,874 15,677 ### ### ###
1998-May-22 Fri 2.27 2.27 2.26 2.27 30,124 ### 73.5 73.5 0.2
1998-May-21 Thu 2.28 2.28 2.26 2.26 25.5 25.5 ###
1998-May-20 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-May-19 Tue 2.26 ### 2.25 ### 33,252 ### ### ### 0.0
1998-May-18 Mon 2.26 2.26 2.26 2.26 84.0 84.0 ###
1998-May-15 Fri ### ### 2.27 2.27 16.4 16.4 0.2
1998-May-14 Thu ### ### ### ### 11,226 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 20.6 20.6 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 31.1 31.1 0.0
1998-May-05 Tue 2.4 2.4 ### ### 32.5 32.5 0.0
1998-May-04 Mon 2.4 2.4 2.4 2.4 77.4 77.4 ###
1998-May-01 Fri 2.4 2.45 2.4 2.4 ### ### ###
1998-Apr-30 Thu 2.42 2.42 2.4 2.4 20.5 20.5 ###
1998-Apr-29 Wed ### 2.42 ### 2.42 ### ### 0.2
1998-Apr-28 Tue ### ### ### ### 20.7 20.7 0.0
1998-Apr-27 Mon 2.41 2.43 2.4 2.43 77,258 186,578 ### ### ###
1998-Apr-24 Fri 2.42 2.47 2.42 2.47 86.8 86.8 ###
1998-Apr-23 Thu 2.44 2.48 2.42 2.48 ### ### 0.2
1998-Apr-22 Wed 2.43 2.44 2.42 2.44 ### ### 0.2
1998-Apr-21 Tue 2.42 2.44 2.42 2.44 53,153 ### ### ### 0.2
1998-Apr-20 Mon 2.4 2.44 2.4 2.44 ### ### 0.2
1998-Apr-17 Fri 2.42 2.44 ### 2.44 52,278 63,779 82.0 82.0 0.2
1998-Apr-16 Thu 2.42 2.45 2.42 2.45 ### ### 0.2
1998-Apr-15 Wed 2.4 2.47 2.4 2.45 32,759 ### 90.9 90.9 0.2
1998-Apr-14 Tue 2.4 2.47 2.4 2.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 14:31:19 thru 2025-06-16 14:31:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000