(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jul-01 01:18:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 13...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

304 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.85	###	1.84	1.86	889,281	###	65.3	65.3	0.1
2007-Aug-08 Wed	1.88	###	1.85	1.85	609,377	563,673	18.9	18.9	0.1
2007-Aug-07 Tue	1.85	###	1.85	1.89			###	###	###
2007-Aug-06 Mon	1.855	1.875	###	1.855	215,753	###	###	###	0.1
2007-Aug-03 Fri	1.825	1.87	1.825	1.855	122,950	227,150	###	###	0.1
2007-Aug-02 Thu	###	###	1.81	1.85			24.3	24.3	0.1
2007-Aug-01 Wed	###	###	1.85	1.87			###	###	###
2007-Jul-31 Tue	2	2	###	###	359,359	359,359	19.9	19.9	0.0
2007-Jul-30 Mon	###	###	###	###	471,986	0	80.1	80.1	0.0
2007-Jul-27 Fri	###	###	###	###			30.4	30.4	0.0
2007-Jul-26 Thu	2	###	###	###			80.7	80.7	0.0
2007-Jul-25 Wed	###	2	###	2	347,357	347,357	76.0	76.0	0.1
2007-Jul-24 Tue	2	###	###	###	757,328	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	2	317,786	0	###	###	0.1
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	1.985	###	###	###			25.7	25.7	0.0
2007-Jul-18 Wed	###	###	###	2			31.7	31.7	0.1
2007-Jul-17 Tue	###	###	###	###	1,646,753	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			34.8	34.8	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			26.1	26.1	0.0
2007-Jul-11 Wed	###	###	###	###			17.9	17.9	0.0
2007-Jul-10 Tue	###	###	###	###	516,254	0	25.7	25.7	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	206,573	0	23.5	23.5	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	676,059	0	29.2	29.2	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	2.2	2.2	###	###			###	###	0.0
2007-Jun-29 Fri	###	2.25	###	2.25	1,795,446	2,019,876	###	###	###
2007-Jun-28 Thu	2.27	2.27	###	2.2			12.9	12.9	0.2
2007-Jun-27 Wed	###	###	2.27	2.29	680,484	772,349	###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	2.28	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	1,357,522	0	###	###	0.0
2007-Jun-21 Thu	2.24	###	2.24	###			88.5	88.5	0.0
2007-Jun-20 Wed	2.21	###	2.21	2.29	811,653	896,876	###	###	###
2007-Jun-19 Tue	2.28	2.28	2.21	2.23	958,876	2,152,676	21.4	21.4	###
2007-Jun-18 Mon	###	###	2.26	2.28	1,292,070	###	###	###	0.2
2007-Jun-15 Fri	###	###	2.28	###	10,963,554	12,498,451	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	494,986	0	###	###	0.0
2007-Jun-12 Tue	###	2.4	###	2.4	594,184	713,020	88.8	88.8	###
2007-Jun-08 Fri	###	###	###	###	567,943	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###			17.7	17.7	0.0
2007-Jun-06 Wed	2.4	2.43	###	###			31.8	31.8	0.0
2007-Jun-05 Tue	2.41	2.42	###	###	1,284,353	###	###	###	0.0
2007-Jun-04 Mon	2.4	2.44	###	2.41			###	###	0.2
2007-Jun-01 Fri	2.4	2.46	###	###	1,123,376	1,381,752	31.9	31.9	0.0
2007-May-31 Thu	###	###	###	###	721,526	0	###	###	0.0
2007-May-30 Wed	###	2.4	###	###			###	###	0.0
2007-May-29 Tue	###	2.4	###	2.4			85.9	85.9	###
2007-May-28 Mon	2.4	2.41	2.27	###			18.8	18.8	0.0
2007-May-25 Fri	2.41	2.43	###	2.4	452,782	###	31.9	31.9	###
2007-May-24 Thu	2.42	2.45	###	###			31.6	31.6	0.0
2007-May-23 Wed	###	2.48	###	2.42			###	###	0.2
2007-May-22 Tue	###	2.4	###	2.4			85.1	85.1	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	268,886	0	###	###	0.0
2007-May-17 Thu	###	###	###	###	618,347	0	69.0	69.0	0.0
2007-May-16 Wed	###	###	2.28	###	504,284	574,883	###	###	0.0
2007-May-15 Tue	2.27	###	2.27	###			###	###	0.0
2007-May-14 Mon	2.29	###	2.28	###	188,476	###	###	###	0.0
2007-May-11 Fri	2.26	###	2.26	2.28	333,276	###	###	###	0.2
2007-May-10 Thu	2.25	###	2.23	###			88.6	88.6	0.0
2007-May-09 Wed	2.24	2.25	2.21	2.25			70.0	70.0	###
2007-May-08 Tue	2.25	2.25	2.2	2.24			39.6	39.6	###
2007-May-07 Mon	2.26	2.27	2.22	2.26	399,920	897,820	###	###	###
2007-May-04 Fri	###	###	2.22	2.26	896,241	994,827	###	###	###
2007-May-03 Thu	###	###	###	###	391,158	0	###	###	0.0
2007-May-02 Wed	###	2.4	###	###	1,044,449	###	79.2	79.2	0.0
2007-May-01 Tue	2.22	###	###	###	2,272,080	0	###	###	0.0
2007-Apr-30 Mon	2.21	2.24	###	2.2	1,713,658	###	32.0	32.0	0.2
2007-Apr-27 Fri	###	2.21	###	2.21	620,887	686,080	80.8	80.8	0.2
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	601,056	0	76.7	76.7	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			28.8	28.8	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	2.2	2.2	###	###			###	###	0.0
2007-Apr-13 Fri	2.2	2.22	###	###	373,785	###	###	###	0.0
2007-Apr-12 Thu	###	2.22	###	###	394,151	###	###	###	0.0
2007-Apr-11 Wed	2.21	2.23	###	###	798,279	890,081	18.3	18.3	0.0
2007-Apr-10 Tue	2.2	2.24	2.2	2.2	886,282	1,967,546	###	###	0.2
2007-Apr-05 Thu	2.26	2.26	###	###			###	###	0.0
2007-Apr-04 Wed	2.25	2.26	2.21	2.24	1,619,041	3,618,556	###	###	###
2007-Apr-03 Tue	###	2.25	###	###	609,582	685,779	87.9	87.9	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			30.3	30.3	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	2,519,777	0	84.9	84.9	0.0
2007-Mar-23 Fri	###	###	###	###	2,087,728	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			95.0	95.0	0.0
2007-Mar-20 Tue	###	1.975	###	###	834,127	###	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	545,551	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	2	###	###	###			10.1	10.1	0.0
2007-Mar-14 Wed	###	1.985	###	###	748,789	743,173	###	###	0.0
2007-Mar-13 Tue	###	###	###	1.985	438,472	0	40.7	40.7	###
2007-Mar-12 Mon	###	1.975	###	###			72.3	72.3	0.0
2007-Mar-09 Fri	1.885	###	1.88	###			81.1	81.1	0.0
2007-Mar-08 Thu	###	###	1.88	1.89			16.5	16.5	###
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	1.945	###	###	749,282	728,676	55.4	55.4	0.0
2007-Mar-05 Mon	###	###	###	###	1,214,378	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	1.975			71.5	71.5	###
2007-Mar-01 Thu	###	###	###	###	505,077	0	###	###	0.0
2007-Feb-28 Wed	2	2	###	###	1,831,745	1,831,745	29.6	29.6	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	675,747	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			74.5	74.5	0.0
2007-Feb-22 Thu	###	###	###	###	667,654	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	580,726	0	24.4	24.4	0.0
2007-Feb-19 Mon	###	###	###	###			22.1	22.1	0.0
2007-Feb-16 Fri	###	###	###	###	749,188	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	741,728	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	641,125	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			80.5	80.5	0.0
2007-Feb-02 Fri	###	###	###	###	290,186	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	786,229	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	3,034,147	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	1,010,078	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			76.3	76.3	0.0
2007-Jan-24 Wed	###	###	###	###	1,029,146	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	1,284,372	0	31.1	31.1	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			28.4	28.4	0.0
2007-Jan-18 Thu	###	###	###	###			17.8	17.8	0.0
2007-Jan-17 Wed	###	###	###	###	478,373	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	2,312,558	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	463,357	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	319,857	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			37.0	37.0	0.0
2007-Jan-09 Tue	###	###	###	###			21.3	21.3	0.0
2007-Jan-08 Mon	###	###	###	###	689,243	0	###	###	0.0
2007-Jan-05 Fri	###	2.2	###	###	710,954	782,049	34.0	34.0	0.0
2007-Jan-04 Thu	2.2	2.21	###	###			36.1	36.1	0.0
2007-Jan-03 Wed	2.21	2.21	2.2	2.21			71.0	71.0	0.2
2007-Jan-02 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2006-Dec-29 Fri	2.21	2.23	2.21	2.22			###	###	0.2
2006-Dec-28 Thu	2.22	2.23	2.21	2.21			25.5	25.5	0.2
2006-Dec-27 Wed	2.25	2.25	2.22	2.23	985,952	###	17.5	17.5	###
2006-Dec-22 Fri	2.26	2.26	2.22	2.22			15.4	15.4	0.2
2006-Dec-21 Thu	2.26	2.28	2.22	2.24			###	###	###
2006-Dec-20 Wed	2.28	2.29	2.26	2.28			###	###	0.2
2006-Dec-19 Tue	###	###	2.25	###			24.6	24.6	0.0
2006-Dec-18 Mon	###	###	###	###			28.5	28.5	0.0
2006-Dec-15 Fri	###	###	###	###	153,425	0	24.2	24.2	0.0
2006-Dec-14 Thu	2.28	###	2.28	###			###	###	0.0
2006-Dec-13 Wed	2.29	###	2.27	###	1,334,940	1,515,156	###	###	0.0
2006-Dec-12 Tue	2.24	###	2.24	2.29	1,813,421	###	87.5	87.5	###
2006-Dec-11 Mon	2.25	2.29	###	2.25			67.3	67.3	###
2006-Dec-08 Fri	###	###	2.2	###			71.1	71.1	0.0
2006-Dec-07 Thu	2.49	2.5	2.28	###	5,243,187	###	###	###	0.0
2006-Dec-06 Wed	2.5	2.5	2.45	2.49	208,480	515,988	###	###	0.2
2006-Dec-05 Tue	2.5	2.52	2.5	2.5	797,782	###	###	###	0.2
2006-Dec-04 Mon	2.5	2.52	2.5	2.5			68.4	68.4	0.2
2006-Dec-01 Fri	2.5	2.52	2.5	2.5	211,052	529,740	72.1	72.1	0.2
2006-Nov-30 Thu	2.51	2.52	2.5	2.51			###	###	###
2006-Nov-29 Wed	2.51	2.52	2.5	2.51			59.7	59.7	###
2006-Nov-28 Tue	2.53	2.53	2.49	2.5			###	###	0.2
2006-Nov-27 Mon	2.49	2.53	2.49	2.53			###	###	###
2006-Nov-24 Fri	2.47	2.51	2.45	2.49			###	###	0.2
2006-Nov-23 Thu	2.45	2.46	2.42	2.45			###	###	0.2
2006-Nov-22 Wed	2.47	2.48	2.42	2.45			###	###	0.2
2006-Nov-21 Tue	2.45	2.47	2.44	2.45			64.5	64.5	0.2
2006-Nov-20 Mon	2.48	2.51	2.41	2.46			40.2	40.2	0.2
2006-Nov-17 Fri	2.51	2.53	2.44	2.47	1,502,157	###	###	###	###
2006-Nov-16 Thu	2.51	2.55	2.51	2.53	579,026	###	###	###	###
2006-Nov-15 Wed	2.54	2.57	2.5	2.51	331,940	###	25.2	25.2	###
2006-Nov-14 Tue	2.56	2.56	2.54	2.55			30.1	30.1	0.2
2006-Nov-13 Mon	2.56	2.58	2.56	2.56			###	###	0.2
2006-Nov-10 Fri	2.52	2.55	2.51	2.55	729,553	###	###	###	0.2
2006-Nov-09 Thu	2.55	2.55	2.5	2.53			###	###	###
2006-Nov-08 Wed	2.52	2.57	2.52	2.55	1,833,445	###	80.1	80.1	0.2
2006-Nov-07 Tue	2.56	2.56	2.51	2.54			###	###	###
2006-Nov-06 Mon	2.58	2.59	2.56	2.56	908,053	###	###	###	0.2
2006-Nov-03 Fri	###	###	2.58	2.58			###	###	0.2
2006-Nov-02 Thu	###	###	2.58	###			###	###	0.0
2006-Nov-01 Wed	###	###	2.57	###			###	###	0.0
2006-Oct-31 Tue	2.52	2.71	2.45	###	4,662,220	12,028,527	###	###	0.0
2006-Oct-30 Mon	2.55	2.56	2.51	2.55			###	###	0.2
2006-Oct-27 Fri	2.56	2.58	2.54	2.56	257,523	659,258	70.1	70.1	0.2
2006-Oct-26 Thu	2.58	2.59	2.57	2.58			65.2	65.2	0.2
2006-Oct-25 Wed	###	###	2.56	2.57	585,653	###	18.5	18.5	###
2006-Oct-24 Tue	###	###	###	###			15.5	15.5	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	693,022	0	###	###	0.0
2006-Oct-19 Thu	2.7	2.71	###	###	2,244,381	###	###	###	0.0
2006-Oct-18 Wed	2.71	2.73	2.7	2.72	612,250	1,662,258	64.4	64.4	0.2
2006-Oct-17 Tue	2.72	2.73	###	2.73			###	###	###
2006-Oct-16 Mon	2.7	2.72	###	2.72	2,146,387	2,919,086	###	###	0.2
2006-Oct-13 Fri	2.73	2.74	2.7	2.71			25.7	25.7	###
2006-Oct-12 Thu	2.72	2.74	2.71	2.73	2,319,946	6,321,852	###	###	###
2006-Oct-11 Wed	###	2.72	###	2.71	3,314,127	###	###	###	###
2006-Oct-10 Tue	###	2.7	###	###	4,184,753	###	###	###	0.0
2006-Oct-09 Mon	2.45	###	2.45	###			###	###	0.0
2006-Oct-06 Fri	2.4	2.43	###	###	1,012,021	###	16.3	16.3	0.0
2006-Oct-05 Thu	###	2.42	###	###			###	###	0.0
2006-Oct-04 Wed	2.24	###	2.23	2.29	1,092,727	###	###	###	###
2006-Oct-03 Tue	2.26	###	2.23	2.24	1,977,240	2,204,622	###	###	###
2006-Oct-02 Mon	2.24	###	2.24	###	2,958,575	###	###	###	0.0
2006-Sep-29 Fri	2.26	2.29	###	2.23	7,355,083	8,421,570	###	###	###
2006-Sep-28 Thu	2.45	2.51	###	###	7,297,789	9,158,725	###	###	0.0
2006-Sep-27 Wed	2.27	###	2.24	###	8,276,076	###	99.1	99.1	0.0
2006-Sep-26 Tue	###	###	###	2.24	1,525,451	0	97.7	97.7	###
2006-Sep-25 Mon	###	###	###	###	996,823	0	77.9	77.9	0.0
2006-Sep-22 Fri	###	###	###	###	1,101,020	0	14.5	14.5	0.0
2006-Sep-21 Thu	###	###	###	###	1,571,027	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	236,386	0	###	###	0.0
2006-Sep-19 Tue	###	2.2	###	###	561,356	###	###	###	0.0
2006-Sep-18 Mon	###	###	###	###	284,374	0	76.5	76.5	0.0
2006-Sep-15 Fri	###	###	###	###			28.6	28.6	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###	348,150	0	###	###	0.0
2006-Sep-12 Tue	2	###	2	###			93.6	93.6	0.0
2006-Sep-11 Mon	###	###	###	###	429,546	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###	2,426,223	0	###	###	0.0
2006-Sep-07 Thu	###	2	###	###	391,149	391,149	79.6	79.6	0.0
2006-Sep-06 Wed	###	###	###	2	606,453	0	###	###	0.1
2006-Sep-05 Tue	###	###	###	###	783,681	0	###	###	0.0
2006-Sep-04 Mon	###	###	2	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	2	642,122	0	###	###	0.1
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###	1,449,244	0	76.3	76.3	0.0
2006-Aug-29 Tue	###	###	###	###	506,250	0	26.4	26.4	0.0
2006-Aug-28 Mon	###	###	###	###	2,129,521	0	###	###	0.0
2006-Aug-25 Fri	###	###	2	###	2,046,270	2,046,270	###	###	0.0
2006-Aug-24 Thu	###	###	2	###			###	###	0.0
2006-Aug-23 Wed	1.845	###	1.845	###	3,309,024	3,052,574	###	###	0.0
2006-Aug-22 Tue	###	###	###	1.86	8,960,820	0	###	###	0.1
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	2.29	###	2.23	2.25			21.6	21.6	###
2006-Jul-10 Mon	###	###	2.27	2.29	733,046	###	###	###	###
2006-Jul-07 Fri	###	###	###	###	421,821	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	494,053	0	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			27.8	27.8	0.0
2006-Jul-04 Tue	###	###	###	###	281,749	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	468,958	0	67.8	67.8	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###	486,355	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	2,169,772	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	2.41	###	###	231,576	279,049	72.7	72.7	0.0
2006-Jun-22 Thu	2.4	2.41	###	2.41			67.2	67.2	0.2
2006-Jun-21 Wed	###	2.41	###	2.4			###	###	###
2006-Jun-20 Tue	###	###	###	###	733,778	0	84.4	84.4	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	2.44	2.44	2.27	###	1,629,923	###	5.3	5.3	0.0
2006-Jun-14 Wed	2.26	###	2.23	###	563,743	628,573	89.7	89.7	0.0
2006-Jun-13 Tue	2.28	2.28	2.24	2.24	461,121	###	41.2	41.2	###
2006-Jun-09 Fri	###	###	2.27	2.28	567,648	644,280	19.1	19.1	0.2
2006-Jun-08 Thu	###	###	###	###	317,723	0	33.0	33.0	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	2.4	###	###	400,676	###	76.0	76.0	0.0
2006-Jun-05 Mon	###	2.45	###	2.45			90.4	90.4	0.2
2006-Jun-02 Fri	2.4	2.42	###	###			###	###	0.0
2006-Jun-01 Thu	###	2.43	###	2.41	707,747	###	87.8	87.8	0.2
2006-May-31 Wed	###	###	2.28	###	430,427	490,686	68.7	68.7	0.0