(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 20

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-19 01:46:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 20...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Jul-05 Mon	###	###	###	###	36,423	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	61,083	0	14.8	14.8	0.0
1999-Jun-30 Wed	###	###	###	###	85,123	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###	15,545	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###			21.2	21.2	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			23.4	23.4	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			82.1	82.1	0.0
1999-Jun-15 Tue	###	###	###	###	36,088	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###	12,745	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			72.7	72.7	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###	13,142	0	###	###	0.0
1999-Jun-03 Thu	2.2	2.2	###	###			16.6	16.6	0.0
1999-Jun-02 Wed	###	2.2	###	2.2			84.9	84.9	0.2
1999-Jun-01 Tue	2.22	2.22	2.2	2.2			26.3	26.3	0.2
1999-May-31 Mon	2.22	2.23	2.21	2.23	26,550	58,940	###	###	###
1999-May-28 Fri	2.22	2.22	2.2	2.2	33,820	74,742	###	###	0.2
1999-May-27 Thu	2.24	2.24	2.24	2.24			79.8	79.8	###
1999-May-26 Wed	2.2	2.22	2.2	2.22	80,546	###	###	###	0.2
1999-May-25 Tue	2.2	2.2	###	2.2	27,446	###	72.3	72.3	0.2
1999-May-24 Mon	###	2.2	###	2.2			81.4	81.4	0.2
1999-May-21 Fri	###	###	###	###			74.4	74.4	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	6,320	0	30.9	30.9	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			23.8	23.8	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	2.2	2.2	###	###			###	###	0.0
1999-May-11 Tue	2.23	2.23	2.2	2.2	12,483	27,649	###	###	0.2
1999-May-10 Mon	2.2	2.2	2.2	2.2			74.9	74.9	0.2
1999-May-07 Fri	2.25	2.25	2.2	2.25			###	###	###
1999-May-06 Thu	2.26	2.26	2.25	2.25			31.2	31.2	###
1999-May-05 Wed	###	2.4	2.27	2.27	97,555	###	10.1	10.1	0.2
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###	19,082	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###	29,259	0	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			23.4	23.4	0.0
1999-Apr-23 Fri	###	###	###	###			31.7	31.7	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	36,970	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###	37,747	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###			29.4	29.4	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			19.8	19.8	0.0
1999-Apr-14 Wed	###	###	###	###	27,059	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###			15.8	15.8	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	2.2	2.2	2.2	2.2			74.2	74.2	0.2
1999-Mar-30 Tue	###	###	###	###	2,157	0	21.6	21.6	0.0
1999-Mar-29 Mon	###	2.2	###	2.2			###	###	0.2
1999-Mar-26 Fri	###	2.2	###	###	104,343	114,777	69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	2.2	2.2	2.2	2.2	56,223	###	75.3	75.3	0.2
1999-Mar-23 Tue	2.23	2.23	2.21	2.21	14,689	###	###	###	0.2
1999-Mar-22 Mon	2.21	2.21	2.21	2.21			###	###	0.2
1999-Mar-19 Fri	2.2	2.21	2.2	2.2	19,177	42,285	70.8	70.8	0.2
1999-Mar-18 Thu	2.26	2.26	2.2	2.2			10.7	10.7	0.2
1999-Mar-17 Wed	2.28	2.29	2.28	2.28	35,075	80,146	###	###	0.2
1999-Mar-16 Tue	2.28	2.28	2.28	2.28	72,425	165,129	74.0	74.0	0.2
1999-Mar-15 Mon	2.28	2.28	2.28	2.28			###	###	0.2
1999-Mar-12 Fri	2.28	2.29	2.28	2.29	125,478	###	70.0	70.0	###
1999-Mar-11 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1999-Mar-10 Wed	2.28	2.28	2.28	2.28			###	###	0.2
1999-Mar-09 Tue	2.28	2.28	2.28	2.28	10,876	###	###	###	0.2
1999-Mar-08 Mon	2.28	2.28	2.28	2.28	31,320	###	###	###	0.2
1999-Mar-05 Fri	2.28	2.29	2.28	2.29	152,874	###	###	###	###
1999-Mar-04 Thu	2.28	2.29	2.28	2.29			78.8	78.8	###
1999-Mar-03 Wed	2.28	2.29	2.28	2.28			###	###	0.2
1999-Mar-02 Tue	2.28	2.28	2.25	2.28	161,124	364,945	76.8	76.8	0.2
1999-Mar-01 Mon	2.28	2.28	2.28	2.28	84,021	###	70.5	70.5	0.2
1999-Feb-26 Fri	2.25	2.28	2.25	2.28	60,558	###	###	###	0.2
1999-Feb-25 Thu	2.25	2.26	2.25	2.26			###	###	###
1999-Feb-24 Wed	2.25	2.25	2.25	2.25	85,671	192,759	72.3	72.3	###
1999-Feb-23 Tue	2.25	2.26	2.25	2.25	32,040	72,250	###	###	###
1999-Feb-22 Mon	2.25	2.26	2.25	2.26			###	###	###
1999-Feb-19 Fri	2.25	2.25	2.25	2.25			65.3	65.3	###
1999-Feb-18 Thu	2.26	2.26	2.25	2.25	17,258	###	23.5	23.5	###
1999-Feb-17 Wed	2.25	2.26	2.25	2.26	22,750	###	72.8	72.8	###
1999-Feb-16 Tue	2.26	2.26	2.25	2.26			72.3	72.3	###
1999-Feb-15 Mon	2.26	2.26	2.26	2.26	41,240	###	###	###	###
1999-Feb-12 Fri	2.25	2.26	2.2	2.26	236,958	###	73.2	73.2	###
1999-Feb-11 Thu	2.26	2.26	2.25	2.25			###	###	###
1999-Feb-10 Wed	2.22	2.25	2.22	2.25			87.0	87.0	###
1999-Feb-09 Tue	2.25	2.25	2.22	2.22			23.4	23.4	0.2
1999-Feb-08 Mon	2.25	2.25	2.25	2.25			###	###	###
1999-Feb-05 Fri	2.27	2.28	2.25	2.25			###	###	###
1999-Feb-04 Thu	###	2.25	2.2	2.25			73.6	73.6	###
1999-Feb-03 Wed	2.27	2.27	2.22	2.22			###	###	0.2
1999-Feb-02 Tue	2.27	2.28	2.26	2.27	37,974	###	75.8	75.8	0.2
1999-Feb-01 Mon	2.26	###	2.26	###	17,071	###	84.4	84.4	0.0
1999-Jan-29 Fri	2.28	2.29	2.28	2.28			67.9	67.9	0.2
1999-Jan-28 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1999-Jan-27 Wed	###	###	2.28	###			###	###	0.0
1999-Jan-25 Mon	2.29	###	2.29	###	47,659	###	79.7	79.7	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	78,381	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###	86,876	0	70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###	169,882	0	###	###	0.0
1999-Jan-18 Mon	###	###	2.26	###			26.2	26.2	0.0
1999-Jan-15 Fri	2.25	2.45	2.25	2.4			96.5	96.5	###
1999-Jan-14 Thu	###	###	###	2.25			95.9	95.9	###
1999-Jan-12 Tue	2.2	2.2	###	###	59,650	###	###	###	0.0
1999-Jan-11 Mon	2.2	2.2	###	###	16,089	###	15.7	15.7	0.0
1999-Jan-08 Fri	###	2.2	###	2.2	56,821	###	89.5	89.5	0.2
1999-Jan-07 Thu	###	###	###	###			86.7	86.7	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###	76,150	0	75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	2.085	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	###	###	###	2,650	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###	170,723	0	22.7	22.7	0.0
1998-Dec-23 Wed	###	###	###	###	125,579	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###	216,944	0	72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	33,150	0	26.1	26.1	0.0
1998-Dec-18 Fri	###	###	###	###			29.4	29.4	0.0
1998-Dec-17 Thu	###	###	###	###	9,323	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	67,841	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			22.4	22.4	0.0
1998-Dec-09 Wed	###	###	###	###	16,125	0	###	###	0.0
1998-Dec-08 Tue	###	###	###	###	1,682	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###	8,156	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###	59,421	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			31.6	31.6	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###	42,547	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###	17,227	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			26.9	26.9	0.0
1998-Nov-20 Fri	###	###	###	###	12,921	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###	31,048	0	84.7	84.7	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	2.2	###	2.2			###	###	0.2
1998-Nov-12 Thu	###	###	###	###	45,388	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	61,525	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###	10,374	0	25.4	25.4	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###	10,759	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			90.8	90.8	0.0
1998-Oct-27 Tue	###	###	###	###			14.6	14.6	0.0
1998-Oct-26 Mon	###	###	###	###	26,540	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			11.2	11.2	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			84.0	84.0	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			5.1	5.1	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	2.2	2.21	###	###	201,647	###	###	###	0.0
1998-Oct-07 Wed	###	2.2	###	2.2	41,475	45,622	68.0	68.0	0.2
1998-Oct-06 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	2.2	###	2.2	29,576	###	81.6	81.6	0.2
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	2.2	2.2	2.2	2.2	0				0.2
1998-Sep-24 Thu	2.2	2.2	2.2	2.2			74.0	74.0	0.2
1998-Sep-22 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Sep-21 Mon	###	2.2	###	2.2	59,281	###	90.1	90.1	0.2
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	2.2	2.2	2.2	2.2	85,627	188,379	77.8	77.8	0.2
1998-Sep-16 Wed	2.2	2.21	2.2	2.2	14,281	31,489	74.8	74.8	0.2
1998-Sep-15 Tue	2.2	2.24	2.2	2.2			71.0	71.0	0.2
1998-Sep-14 Mon	2.2	2.2	2.2	2.2	26,379	###	70.4	70.4	0.2
1998-Sep-11 Fri	2.25	2.25	2.25	2.25			83.7	83.7	###
1998-Sep-10 Thu	2.2	2.25	2.2	2.25			###	###	###
1998-Sep-09 Wed	2.23	2.23	###	###	18,722	20,875	14.2	14.2	0.0
1998-Sep-08 Tue	2.2	2.2	2.2	2.2	2,478	5,451	###	###	0.2
1998-Sep-07 Mon	2.25	2.25	2.23	2.23	26,650	###	12.0	12.0	###
1998-Sep-04 Fri	2.2	2.25	2.2	2.2			70.6	70.6	0.2
1998-Sep-02 Wed	###	2.25	###	###	35,479	###	69.9	69.9	0.0
1998-Sep-01 Tue	###	2.24	###	2.24			###	###	###
1998-Aug-31 Mon	2.25	2.25	2.23	2.23			###	###	###
1998-Aug-28 Fri	###	###	2.25	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###	38,820	0	###	###	0.0
1998-Aug-25 Tue	###	###	2.28	2.29	27,550	###	###	###	###
1998-Aug-24 Mon	###	###	2.28	2.28	22,651	25,822	19.6	19.6	0.2
1998-Aug-21 Fri	###	###	###	###	28,388	0	73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###	3,677	0	###	###	0.0
1998-Aug-19 Wed	###	###	###	###	25,742	0	65.6	65.6	0.0
1998-Aug-18 Tue	2.26	###	2.26	###	73,759	83,347	89.0	89.0	0.0
1998-Aug-17 Mon	2.29	###	2.26	2.28	20,675	###	34.7	34.7	0.2
1998-Aug-14 Fri	###	###	2.27	2.27	3,554	###	###	###	0.2
1998-Aug-13 Thu	###	###	###	###	52,826	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	2.27	2.27			###	###	0.2
1998-Aug-07 Fri	###	###	###	###	40,683	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	57,242	0	79.7	79.7	0.0
1998-Aug-04 Tue	2.4	2.4	2.4	2.4	8	###	###	###	###
1998-Aug-03 Mon	2.41	2.41	2.4	2.4	44,858	107,883	###	###	###
1998-Jul-31 Fri	2.41	2.42	2.4	2.41			###	###	0.2
1998-Jul-30 Thu	###	2.44	###	2.44	110,752	###	###	###	0.2
1998-Jul-29 Wed	2.4	2.4	###	2.4	43,054	###	###	###	###
1998-Jul-28 Tue	2.4	2.4	###	2.4			73.5	73.5	###
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			76.2	76.2	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	2.4	###	2.4			###	###	###
1998-Jul-21 Tue	2.4	2.4	2.4	2.4	11,745	28,188	71.0	71.0	###
1998-Jul-20 Mon	###	2.4	###	2.4			###	###	###
1998-Jul-17 Fri	2.4	2.4	###	###			16.8	16.8	0.0
1998-Jul-16 Thu	###	2.4	###	2.4	171,770	206,124	###	###	###
1998-Jul-15 Wed	###	###	###	###	24,886	0	###	###	0.0
1998-Jul-14 Tue	2.2	###	2.2	###	89,352	98,287	###	###	0.0
1998-Jul-10 Fri	2.22	2.22	2.2	2.2			31.5	31.5	0.2
1998-Jul-09 Thu	2.2	2.23	2.2	2.22			80.6	80.6	0.2
1998-Jul-08 Wed	2.2	2.25	2.2	2.25			87.7	87.7	###
1998-Jul-07 Tue	2.2	2.22	2.2	2.21	49,044	108,387	72.7	72.7	0.2
1998-Jul-06 Mon	2.2	2.2	2.2	2.2			71.2	71.2	0.2
1998-Jul-03 Fri	2.21	2.21	2.2	2.2			23.6	23.6	0.2
1998-Jul-02 Thu	2.2	2.23	2.2	2.2			65.1	65.1	0.2
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###	59,050	0	65.4	65.4	0.0
1998-Jun-29 Mon	###	###	###	###	19,452	0	75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###	132,124	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###	52,125	0	65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			13.1	13.1	0.0
1998-Jun-16 Tue	###	###	###	###	262,850	0	###	###	0.0
1998-Jun-15 Mon	###	###	2	###			###	###	0.0
1998-Jun-12 Fri	###	2	###	2			###	###	0.1
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	2.2	2.2	###	###	32,883	36,171	28.2	28.2	0.0
1998-Jun-09 Tue	2.21	2.23	2.2	2.23			87.8	87.8	###
1998-Jun-05 Fri	2.26	2.26	2.25	2.25			31.8	31.8	###
1998-Jun-04 Thu	2.25	2.26	2.25	2.26			75.7	75.7	###
1998-Jun-03 Wed	2.27	2.27	2.26	2.27	36,747	###	###	###	0.2
1998-Jun-02 Tue	2.29	2.29	2.28	2.28			34.6	34.6	0.2
1998-Jun-01 Mon	2.27	2.27	2.26	2.26	3,250	###	35.7	35.7	###
1998-May-29 Fri	2.26	###	2.26	###			83.3	83.3	0.0
1998-May-28 Thu	2.25	2.25	2.25	2.25			68.7	68.7	###
1998-May-27 Wed	2.25	2.27	2.25	2.27	78,728	177,925	###	###	0.2
1998-May-26 Tue	2.25	2.25	2.25	2.25	10,128	22,788	###	###	###
1998-May-25 Mon	###	###	2.26	2.26	13,874	15,677	###	###	###
1998-May-22 Fri	2.27	2.27	2.26	2.27	30,124	###	73.5	73.5	0.2
1998-May-21 Thu	2.28	2.28	2.26	2.26			25.5	25.5	###
1998-May-20 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-May-19 Tue	2.26	###	2.25	###	33,252	###	###	###	0.0
1998-May-18 Mon	2.26	2.26	2.26	2.26			84.0	84.0	###
1998-May-15 Fri	###	###	2.27	2.27			16.4	16.4	0.2
1998-May-14 Thu	###	###	###	###	11,226	0	75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			20.6	20.6	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			###	###	0.0
1998-May-06 Wed	###	###	###	###			31.1	31.1	0.0
1998-May-05 Tue	2.4	2.4	###	###			32.5	32.5	0.0
1998-May-04 Mon	2.4	2.4	2.4	2.4			77.4	77.4	###
1998-May-01 Fri	2.4	2.45	2.4	2.4			###	###	###
1998-Apr-30 Thu	2.42	2.42	2.4	2.4			20.5	20.5	###
1998-Apr-29 Wed	###	2.42	###	2.42			###	###	0.2
1998-Apr-28 Tue	###	###	###	###			20.7	20.7	0.0
1998-Apr-27 Mon	2.41	2.43	2.4	2.43	77,258	186,578	###	###	###
1998-Apr-24 Fri	2.42	2.47	2.42	2.47			86.8	86.8	###
1998-Apr-23 Thu	2.44	2.48	2.42	2.48			###	###	0.2
1998-Apr-22 Wed	2.43	2.44	2.42	2.44			###	###	0.2
1998-Apr-21 Tue	2.42	2.44	2.42	2.44	53,153	###	###	###	0.2
1998-Apr-20 Mon	2.4	2.44	2.4	2.44			###	###	0.2
1998-Apr-17 Fri	2.42	2.44	###	2.44	52,278	63,779	82.0	82.0	0.2
1998-Apr-16 Thu	2.42	2.45	2.42	2.45			###	###	0.2
1998-Apr-15 Wed	2.4	2.47	2.4	2.45	32,759	###	90.9	90.9	0.2
1998-Apr-14 Tue	2.4	2.47	2.4	2.47			###	###	###