(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-20 04:46:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 5...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	2.2	2.23	###	###	2,679,350	2,987,475	13.2	13.2	0.0
2017-May-11 Thu	2.23	2.24	###	2.21	2,111,626	2,365,021	###	###	0.2
2017-May-10 Wed	2.21	2.24	###	2.21			68.1	68.1	0.2
2017-May-09 Tue	2.23	2.25	2.2	2.2	1,833,950	###	18.9	18.9	0.2
2017-May-08 Mon	2.23	2.24	2.21	2.23			72.4	72.4	###
2017-May-05 Fri	2.23	2.26	###	###	3,266,375	###	19.5	19.5	0.0
2017-May-04 Thu	2.27	2.27	2.23	2.23			###	###	###
2017-May-03 Wed	###	###	2.285	###	2,824,786	###	###	###	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	2.23	###	2.23	###	3,449,285	3,845,952	###	###	0.0
2017-Apr-28 Fri	2.2	2.23	###	2.23	2,830,321	###	82.2	82.2	###
2017-Apr-27 Thu	###	2.22	2.175	2.2			###	###	0.2
2017-Apr-26 Wed	###	###	###	###			88.6	88.6	0.0
2017-Apr-24 Mon	###	###	###	###			27.8	27.8	0.0
2017-Apr-21 Fri	###	###	###	###	2,908,655	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			90.3	90.3	0.0
2017-Apr-19 Wed	###	###	2	###			75.9	75.9	0.0
2017-Apr-18 Tue	###	###	###	###	1,726,977	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###	790,447	0	###	###	0.0
2017-Apr-12 Wed	###	###	###	###	1,666,443	0	###	###	0.0
2017-Apr-11 Tue	###	###	###	###	1,033,646	0	###	###	0.0
2017-Apr-10 Mon	###	###	###	###	999,542	0	###	###	0.0
2017-Apr-07 Fri	###	2.125	###	###			80.5	80.5	0.0
2017-Apr-06 Thu	###	###	###	###	718,885	0	###	###	0.0
2017-Apr-05 Wed	###	2.075	###	###	1,089,881	1,130,751	80.3	80.3	0.0
2017-Apr-04 Tue	###	###	###	###	564,358	0	29.7	29.7	0.0
2017-Apr-03 Mon	###	###	###	###	1,344,626	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###	832,749	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###	999,781	0	29.1	29.1	0.0
2017-Mar-29 Wed	###	###	###	###			75.4	75.4	0.0
2017-Mar-28 Tue	###	###	###	###	644,548	0	81.6	81.6	0.0
2017-Mar-27 Mon	###	###	###	###	497,870	0	85.8	85.8	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			79.3	79.3	0.0
2017-Mar-22 Wed	2	###	###	###	1,726,085	0	39.9	39.9	0.0
2017-Mar-21 Tue	2	###	2	###			###	###	0.0
2017-Mar-20 Mon	###	###	###	###			81.4	81.4	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	2,196,841	0	71.0	71.0	0.0
2017-Mar-15 Wed	###	###	###	###	1,308,521	0	###	###	0.0
2017-Mar-14 Tue	###	###	###	###	1,406,988	0	79.7	79.7	0.0
2017-Mar-13 Mon	2	###	1.985	###	1,373,353	1,363,052	32.0	32.0	0.0
2017-Mar-10 Fri	###	2	###	###	1,564,774	1,564,774	89.3	89.3	0.0
2017-Mar-09 Thu	###	1.925	###	###			###	###	0.0
2017-Mar-08 Wed	1.925	###	###	###	1,894,348	0	###	###	0.0
2017-Mar-07 Tue	1.89	###	1.89	1.925	1,012,976	###	86.3	86.3	0.1
2017-Mar-06 Mon	###	###	1.89	###			###	###	0.0
2017-Mar-03 Fri	###	1.945	###	###	887,556	863,148	###	###	0.0
2017-Mar-02 Thu	###	1.955	###	1.945			###	###	0.1
2017-Mar-01 Wed	###	1.927	###	###			33.6	33.6	0.0
2017-Feb-28 Tue	###	###	###	###	1,887,542	0	###	###	0.0
2017-Feb-27 Mon	1.885	###	1.875	###	1,219,526	###	82.5	82.5	0.0
2017-Feb-24 Fri	1.885	###	1.885	1.89			###	###	###
2017-Feb-23 Thu	1.89	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	1.852	1.885	1,212,387	1,122,670	###	###	0.1
2017-Feb-21 Tue	1.87	###	1.855	###	1,549,527	1,437,186	37.2	37.2	0.0
2017-Feb-20 Mon	###	###	1.845	1.87			###	###	###
2017-Feb-17 Fri	###	###	###	1.87	1,182,342	0	###	###	###
2017-Feb-16 Thu	###	1.975	###	###	1,866,823	1,843,487	###	###	0.0
2017-Feb-15 Wed	###	1.975	###	###	2,117,488	###	###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	1.955	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	1.955			75.6	75.6	###
2017-Feb-09 Thu	###	###	###	###	1,042,872	0	###	###	0.0
2017-Feb-08 Wed	1.89	###	1.89	###	1,025,470	###	###	###	0.0
2017-Feb-07 Tue	1.88	###	1.87	###			###	###	0.0
2017-Feb-06 Mon	1.875	###	1.875	1.88			78.4	78.4	0.1
2017-Feb-03 Fri	###	1.88	1.852	1.87			74.3	74.3	###
2017-Feb-02 Thu	###	###	1.86	1.87	1,042,072	969,126	###	###	###
2017-Feb-01 Wed	1.885	###	1.85	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	1.885			31.5	31.5	0.1
2017-Jan-30 Mon	###	1.955	###	###			###	###	0.0
2017-Jan-27 Fri	2	###	###	1.955			14.4	14.4	###
2017-Jan-25 Wed	###	###	###	###	1,769,647	0	###	###	0.0
2017-Jan-24 Tue	###	###	###	###	1,522,550	0	89.7	89.7	0.0
2017-Jan-23 Mon	###	###	###	###			21.5	21.5	0.0
2017-Jan-20 Fri	###	###	###	2	1,208,342	0	72.4	72.4	0.1
2017-Jan-19 Thu	###	###	###	###	582,557	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	578,548	0	32.6	32.6	0.0
2017-Jan-16 Mon	###	###	2	###			84.5	84.5	0.0
2017-Jan-13 Fri	###	###	###	###	940,257	0	9.0	9.0	0.0
2017-Jan-12 Thu	###	###	###	###			84.5	84.5	0.0
2017-Jan-11 Wed	###	###	###	###	804,370	0	25.2	25.2	0.0
2017-Jan-10 Tue	###	###	###	###	1,085,289	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	907,687	0	###	###	0.0
2017-Jan-06 Fri	###	###	###	###			21.3	21.3	0.0
2017-Jan-05 Thu	###	###	###	###			73.1	73.1	0.0
2017-Jan-04 Wed	###	2.085	###	###	997,244	1,039,626	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	2.045	###	440,883	###	75.5	75.5	0.0
2016-Dec-28 Wed	###	###	###	###	518,327	0	80.2	80.2	0.0
2016-Dec-23 Fri	2	###	1.955	###			79.5	79.5	0.0
2016-Dec-22 Thu	###	###	2	###			###	###	0.0
2016-Dec-21 Wed	###	###	2	###	1,020,428	1,020,428	75.5	75.5	0.0
2016-Dec-20 Tue	2	###	###	###			83.3	83.3	0.0
2016-Dec-19 Mon	###	###	###	###	2,131,180	0	74.2	74.2	0.0
2016-Dec-16 Fri	###	###	###	2	2,115,675	0	###	###	0.1
2016-Dec-15 Thu	1.925	###	###	1.925			76.5	76.5	0.1
2016-Dec-14 Wed	###	###	###	1.925			###	###	0.1
2016-Dec-13 Tue	###	1.947	1.88	###	1,258,375	###	78.4	78.4	0.0
2016-Dec-12 Mon	###	###	1.877	###			###	###	0.0
2016-Dec-09 Fri	1.89	###	1.87	###			###	###	0.0
2016-Dec-08 Thu	1.89	1.89	1.86	1.885			###	###	0.1
2016-Dec-07 Wed	1.88	1.88	1.85	1.86	1,299,376	###	###	###	0.1
2016-Dec-06 Tue	1.855	1.872	###	1.87			###	###	###
2016-Dec-05 Mon	1.85	1.86	###	1.83	1,037,178	964,575	###	###	###
2016-Dec-02 Fri	###	###	1.855	###	1,593,585	1,478,050	13.1	13.1	0.0
2016-Dec-01 Thu	###	###	1.88	1.945			84.2	84.2	0.1
2016-Nov-30 Wed	1.875	###	1.855	###	2,266,321	###	###	###	0.0
2016-Nov-29 Tue	###	1.885	###	1.875			89.2	89.2	###
2016-Nov-28 Mon	1.85	1.89	###	###			###	###	0.0
2016-Nov-25 Fri	1.85	###	###	1.87			###	###	###
2016-Nov-24 Thu	1.825	1.86	1.82	1.86	913,922	###	###	###	0.1
2016-Nov-23 Wed	###	1.822	1.775	1.82			72.2	72.2	###
2016-Nov-22 Tue	1.75	###	1.745	###	3,099,375	###	###	###	0.0
2016-Nov-21 Mon	1.745	1.755	###	1.72			###	###	0.1
2016-Nov-18 Fri	1.725	1.745	1.71	1.72			31.4	31.4	0.1
2016-Nov-17 Thu	1.7	1.71	###	###	2,549,884	2,180,150	###	###	0.0
2016-Nov-16 Wed	1.725	1.73	###	###			25.1	25.1	0.0
2016-Nov-15 Tue	1.75	1.76	###	1.725	1,200,742	1,056,652	###	###	###
2016-Nov-14 Mon	1.755	1.76	1.72	1.75	2,615,342	###	###	###	0.1
2016-Nov-11 Fri	###	1.77	1.7	1.74			24.7	24.7	0.1
2016-Nov-10 Thu	1.75	###	###	1.75	1,282,482	0	###	###	0.1
2016-Nov-09 Wed	1.75	1.76	1.655	###			###	###	0.0
2016-Nov-08 Tue	1.74	1.74	1.72	1.725			26.2	26.2	###
2016-Nov-07 Mon	1.755	###	1.71	1.72			17.0	17.0	0.1
2016-Nov-04 Fri	1.79	1.8	###	1.74	2,000,870	1,800,783	16.7	16.7	0.1
2016-Nov-03 Thu	###	1.83	1.775	1.79			###	###	0.1
2016-Nov-02 Wed	1.84	1.87	1.82	1.86	1,942,259	###	###	###	0.1
2016-Nov-01 Tue	###	###	1.84	1.85	1,093,722	1,006,224	###	###	0.1
2016-Oct-31 Mon	1.85	###	1.85	###			###	###	0.0
2016-Oct-28 Fri	1.86	1.877	###	1.86			72.2	72.2	0.1
2016-Oct-27 Thu	###	###	###	1.87	2,173,655	0	22.3	22.3	###
2016-Oct-26 Wed	###	1.985	1.89	###			11.6	11.6	0.0
2016-Oct-25 Tue	###	2	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###	2,179,253	0	###	###	0.0
2016-Oct-21 Fri	###	1.942	1.89	###	2,290,553	###	75.5	75.5	0.0
2016-Oct-20 Thu	1.925	###	1.87	###	1,466,981	1,371,627	27.0	27.0	0.0
2016-Oct-19 Wed	###	###	1.89	###	1,095,846	1,035,574	72.6	72.6	0.0
2016-Oct-18 Tue	###	###	1.875	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	826,877	0	29.6	29.6	0.0
2016-Oct-14 Fri	###	###	###	###			34.7	34.7	0.0
2016-Oct-13 Thu	###	###	1.887	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			23.4	23.4	0.0
2016-Oct-11 Tue	###	###	###	###			19.2	19.2	0.0
2016-Oct-10 Mon	###	###	###	###	1,156,073	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			80.3	80.3	0.0
2016-Oct-06 Thu	###	###	###	1.985	2,626,652	0	###	###	###
2016-Oct-05 Wed	1.925	###	1.89	###	925,957	875,029	25.1	25.1	0.0
2016-Oct-04 Tue	1.925	###	###	###	609,148	0	###	###	0.0
2016-Oct-03 Mon	###	1.945	###	1.925			24.8	24.8	0.1
2016-Sep-30 Fri	###	1.945	###	###	553,624	###	###	###	0.0
2016-Sep-29 Thu	1.925	###	###	1.945			74.8	74.8	0.1
2016-Sep-28 Wed	###	###	1.872	###			72.0	72.0	0.0
2016-Sep-27 Tue	###	###	1.88	###	1,024,684	###	70.7	70.7	0.0
2016-Sep-26 Mon	###	###	1.885	###	640,284	###	14.9	14.9	0.0
2016-Sep-23 Fri	###	1.955	1.89	1.955	1,135,183	2,182,389	###	###	###
2016-Sep-22 Thu	###	###	1.885	###	1,162,356	1,095,520	###	###	0.0
2016-Sep-21 Wed	###	###	1.855	###			30.2	30.2	0.0
2016-Sep-20 Tue	1.8	###	1.79	###			###	###	0.0
2016-Sep-19 Mon	1.845	1.845	1.8	###	145,183	###	###	###	0.0
2016-Sep-16 Fri	###	1.845	###	1.83	1,370,645	1,264,420	71.8	71.8	###
2016-Sep-15 Thu	###	###	1.76	1.8			83.2	83.2	0.1
2016-Sep-14 Wed	1.8	###	1.77	1.77	1,492,349	1,320,728	18.4	18.4	###
2016-Sep-13 Tue	1.745	1.83	1.725	###	1,505,240	###	91.3	91.3	0.0
2016-Sep-12 Mon	1.8	###	1.755	###	1,371,285	###	###	###	0.0
2016-Sep-09 Fri	1.72	1.84	1.72	###			95.2	95.2	0.0
2016-Sep-08 Thu	1.73	1.74	###	1.73			71.2	71.2	###
2016-Sep-07 Wed	###	1.74	###	1.725	4,108,641	###	###	###	###
2016-Sep-06 Tue	###	1.752	###	###			###	###	0.0
2016-Sep-05 Mon	1.71	1.74	1.7	###	836,125	###	82.5	82.5	0.0
2016-Sep-02 Fri	1.74	1.74	1.7	1.71			###	###	0.1
2016-Sep-01 Thu	###	1.785	1.72	###	1,383,778	2,425,070	19.5	19.5	0.0
2016-Aug-31 Wed	1.77	###	1.75	1.775			76.7	76.7	###
2016-Aug-30 Tue	###	1.875	1.78	1.785	1,149,151	2,100,073	###	###	0.1
2016-Aug-29 Mon	###	###	1.84	1.855			20.3	20.3	0.1
2016-Aug-26 Fri	###	###	###	###	698,285	0	###	###	0.0
2016-Aug-25 Thu	###	###	1.88	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###	1,723,479	0	###	###	0.0
2016-Aug-23 Tue	###	1.945	###	###	1,191,150	###	28.0	28.0	0.0
2016-Aug-22 Mon	1.945	1.955	###	###	741,327	724,647	###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	1.89	1.925			###	###	0.1
2016-Aug-17 Wed	###	###	###	###			###	###	0.0
2016-Aug-16 Tue	###	###	###	###	831,472	0	73.8	73.8	0.0
2016-Aug-15 Mon	1.925	###	###	###	674,784	0	71.4	71.4	0.0
2016-Aug-12 Fri	###	###	###	1.925	931,356	0	66.0	66.0	0.1
2016-Aug-11 Thu	###	###	###	###			70.0	70.0	0.0
2016-Aug-10 Wed	###	###	1.875	###	1,687,447	1,581,981	###	###	0.0
2016-Aug-09 Tue	1.925	1.925	1.885	###	980,587	###	31.9	31.9	0.0
2016-Aug-08 Mon	###	1.922	###	###			78.1	78.1	0.0
2016-Aug-05 Fri	1.89	###	1.882	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	1.88			###	###	0.1
2016-Aug-03 Wed	###	###	1.855	1.89	936,443	868,550	###	###	###
2016-Aug-02 Tue	###	1.925	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	688,024	0	###	###	0.0
2016-Jul-29 Fri	###	###	1.887	###	1,209,524	1,141,185	17.6	17.6	0.0
2016-Jul-28 Thu	###	###	###	1.955			###	###	###
2016-Jul-27 Wed	###	###	###	###	1,261,452	0	76.3	76.3	0.0
2016-Jul-26 Tue	1.87	###	1.855	###	1,847,857	1,713,887	###	###	0.0
2016-Jul-25 Mon	1.88	1.887	1.85	1.86			27.4	27.4	0.1
2016-Jul-22 Fri	1.85	1.89	1.84	1.88	2,457,174	4,582,629	84.0	84.0	0.1
2016-Jul-21 Thu	###	1.855	1.8	1.83			80.7	80.7	###
2016-Jul-20 Wed	1.755	1.81	###	1.78	1,221,421	1,105,386	###	###	0.1
2016-Jul-19 Tue	1.8	###	1.74	1.74			###	###	0.1
2016-Jul-18 Mon	###	1.82	1.785	1.785	1,413,286	2,547,448	20.1	20.1	0.1
2016-Jul-15 Fri	1.73	###	1.72	1.8	1,213,242	1,043,388	92.0	92.0	0.1
2016-Jul-14 Thu	1.7	###	1.7	1.73	544,258	###	###	###	###
2016-Jul-13 Wed	1.72	1.72	###	###	875,328	752,782	###	###	0.0
2016-Jul-12 Tue	1.74	1.74	1.7	1.7			16.3	16.3	###
2016-Jul-11 Mon	1.7	1.74	1.7	1.72	447,483	769,670	###	###	0.1
2016-Jul-08 Fri	1.685	###	###	1.7			###	###	###
2016-Jul-07 Thu	1.685	###	1.675	###			74.8	74.8	0.0
2016-Jul-06 Wed	###	###	1.655	###			###	###	0.0
2016-Jul-05 Tue	1.725	1.725	1.685	###	806,984	###	25.2	25.2	0.0
2016-Jul-04 Mon	###	1.725	1.675	1.72	803,346	1,365,688	###	###	0.1
2016-Jul-01 Fri	###	1.71	###	1.7			72.1	72.1	###
2016-Jun-30 Thu	1.72	1.72	###	###	1,361,828	1,171,172	###	###	0.0
2016-Jun-29 Wed	###	1.73	###	###			85.6	85.6	0.0
2016-Jun-28 Tue	###	###	1.59	1.59			22.1	22.1	###
2016-Jun-27 Mon	###	1.685	###	###	1,411,122	1,188,870	24.4	24.4	0.0
2016-May-27 Fri	1.875	###	1.875	1.88			69.2	69.2	0.1
2016-May-26 Thu	1.84	1.885	1.84	1.86	1,021,323	###	###	###	0.1
2016-May-25 Wed	1.855	1.87	1.83	1.84			26.8	26.8	###
2016-May-24 Tue	###	###	1.83	1.83			###	###	###
2016-May-23 Mon	###	###	1.89	###	1,022,859	###	###	###	0.0
2016-May-20 Fri	1.86	###	1.86	###	806,988	###	###	###	0.0
2016-May-19 Thu	1.87	1.89	1.852	###	1,105,040	2,067,529	###	###	0.0
2016-May-18 Wed	1.88	###	1.852	1.86			29.9	29.9	0.1
2016-May-17 Tue	###	###	1.875	###			###	###	0.0
2016-May-16 Mon	1.88	###	1.85	1.89	1,096,282	###	###	###	###
2016-May-13 Fri	###	###	1.88	1.88			12.0	12.0	0.1
2016-May-12 Thu	###	###	###	###	1,208,249	0	17.9	17.9	0.0
2016-May-11 Wed	###	2	###	###	1,770,442	1,770,442	74.7	74.7	0.0
2016-May-10 Tue	###	###	###	###	831,373	0	###	###	0.0
2016-May-09 Mon	###	1.945	1.89	###	1,047,355	###	75.7	75.7	0.0
2016-May-06 Fri	###	###	###	###			16.6	16.6	0.0
2016-May-05 Thu	###	###	###	###	1,111,549	0	###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	1,182,854	0	62.2	62.2	0.0
2016-May-02 Mon	1.975	1.985	###	1.985	994,370	###	70.8	70.8	###
2016-Apr-29 Fri	###	2	###	###	851,257	851,257	###	###	0.0
2016-Apr-28 Thu	###	###	###	###			73.9	73.9	0.0
2016-Apr-27 Wed	###	2	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	1.955	###	3,589,076	3,508,321	###	###	0.0
2016-Apr-22 Fri	###	###	###	###	3,928,554	0	92.3	92.3	0.0
2016-Apr-21 Thu	###	###	1.8	1.88			###	###	0.1
2016-Apr-20 Wed	###	###	1.88	1.89			###	###	###
2016-Apr-19 Tue	1.985	1.985	###	1.975	1,129,885	###	###	###	###
2016-Apr-18 Mon	###	2	###	###	1,273,644	1,273,644	84.6	84.6	0.0
2016-Apr-15 Fri	1.875	###	1.87	###			83.5	83.5	0.0
2016-Apr-14 Thu	###	1.88	1.84	1.87			###	###	###
2016-Apr-13 Wed	1.86	1.88	1.85	1.855	673,187	###	32.4	32.4	0.1
2016-Apr-12 Tue	###	###	###	1.85			27.0	27.0	0.1
2016-Apr-11 Mon	1.89	###	1.86	1.875			27.8	27.8	###
2016-Apr-08 Fri	1.87	###	1.86	1.89			76.9	76.9	###
2016-Apr-07 Thu	###	###	1.87	###			19.6	19.6	0.0
2016-Apr-06 Wed	###	###	1.85	###			###	###	0.0
2016-Apr-05 Tue	###	###	1.855	###	748,082	693,846	19.9	19.9	0.0
2016-Apr-04 Mon	1.875	###	1.87	###			83.5	83.5	0.0
2016-Apr-01 Fri	###	###	1.87	1.875			8.4	8.4	###
2016-Mar-31 Thu	###	###	###	1.955			24.9	24.9	###
2016-Mar-30 Wed	###	###	###	1.945			84.8	84.8	0.1
2016-Mar-29 Tue	###	###	1.885	###			39.4	39.4	0.0
2016-Mar-24 Thu	1.925	###	###	###	401,189	0	27.5	27.5	0.0
2016-Mar-23 Wed	###	1.985	###	###			16.9	16.9	0.0
2016-Mar-22 Tue	1.85	###	1.85	###	1,889,477	###	###	###	0.0
2016-Mar-21 Mon	###	1.89	1.8	1.85	1,082,684	1,997,551	88.2	88.2	0.1
2016-Mar-18 Fri	1.81	1.825	1.79	###			###	###	0.0
2016-Mar-17 Thu	1.8	###	1.79	###	1,272,853	###	31.6	31.6	0.0
2016-Mar-16 Wed	1.79	###	1.775	1.785	2,700,947	###	29.5	29.5	0.1
2016-Mar-15 Tue	1.81	1.82	1.77	1.79	913,271	1,639,321	34.9	34.9	0.1
2016-Mar-14 Mon	1.76	1.85	1.755	1.82	1,430,848	###	91.1	91.1	###
2016-Mar-11 Fri	###	1.77	###	###			95.0	95.0	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	1.675	1.7	1,369,647	1,147,079	72.7	72.7	###
2016-Mar-08 Tue	###	1.74	###	1.725	1,176,381	1,023,451	87.4	87.4	###
2016-Mar-07 Mon	1.82	1.825	1.73	1.73	1,036,856	###	7.9	7.9	###
2016-Mar-04 Fri	1.87	1.88	1.785	1.82			###	###	###
2016-Mar-03 Thu	1.85	1.87	###	1.87	922,078	862,142	71.7	71.7	###
2016-Mar-02 Wed	###	###	1.84	1.845	875,874	###	13.0	13.0	###
2016-Mar-01 Tue	###	###	1.86	1.89	1,186,871	###	###	###	###
2016-Feb-29 Mon	1.87	###	1.87	1.945	1,379,481	###	###	###	0.1
2016-Feb-26 Fri	###	###	1.86	1.88			###	###	0.1
2016-Feb-25 Thu	###	###	1.885	###			40.5	40.5	0.0
2016-Feb-24 Wed	###	###	1.885	###	1,886,628	1,778,146	31.4	31.4	0.0
2016-Feb-23 Tue	###	###	###	###	705,152	0	###	###	0.0
2016-Feb-22 Mon	###	###	###	###	819,945	0	25.4	25.4	0.0
2016-Feb-19 Fri	###	###	###	###			25.2	25.2	0.0
2016-Feb-18 Thu	###	###	2	###	1,753,674	1,753,674	###	###	0.0
2016-Feb-17 Wed	###	###	1.985	2			20.4	20.4	0.1
2016-Feb-16 Tue	###	###	1.925	###	818,442	787,750	###	###	0.0
2016-Feb-15 Mon	###	###	###	1.955			28.7	28.7	###
2016-Feb-12 Fri	###	1.952	1.88	1.945	1,199,759	###	###	###	0.1
2016-Feb-11 Thu	1.925	###	###	###	932,477	0	###	###	0.0
2016-Feb-10 Wed	###	###	1.87	###			###	###	0.0
2016-Feb-09 Tue	###	###	1.945	###			21.8	21.8	0.0