 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-17 11:13:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 231...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Wednesday 16th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 20 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 112,256
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 178,752
| 0
| 79.5
| 79.5
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 233,956
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 87,441
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,301,077
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 304,556
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 2.56
| ###
| 2.56
| ###
| 203,050
| ###
| 87.0
| 87.0
| 0.0 |
2003-Oct-21 Tue
| 2.58
| 2.58
| 2.55
| 2.58
| 31,070
| ###
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| 2.55
| 2.58
| 2.55
| 2.57
|
|
| 75.0
| 75.0
| ### |
2003-Oct-17 Fri
| 2.57
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Oct-16 Thu
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 2.55
| 2.57
| 2.55
| 2.57
| 104,129
| 266,570
| 76.6
| 76.6
| ### |
2003-Oct-14 Tue
| 2.58
| 2.58
| 2.55
| 2.55
| 56,157
| 144,042
| ###
| ###
| 0.2 |
2003-Oct-13 Mon
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| 75.4
| 75.4
| 0.2 |
2003-Oct-10 Fri
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 28.7
| 28.7
| 0.2 |
2003-Oct-09 Thu
| 2.56
| 2.57
| 2.55
| 2.55
|
|
| 28.7
| 28.7
| 0.2 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 11:13:48 thru 2025-07-17 11:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|