(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 24

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jul-01 04:18:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 24...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

88 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jan-13 Mon	0.59	0.59	0.58	0.59	149,874	87,676	###	###	0.0
2014-Jan-10 Fri	###	###	0.575	0.585	4,724,447	1,358,278	16.8	16.8	###
2014-Jan-09 Thu	###	###	###	###	350,585	0	82.2	82.2	0.0
2014-Jan-08 Wed	###	###	###	###	103,529	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	0.59	0.59			17.3	17.3	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	0.59	###			69.1	69.1	0.0
2013-Dec-30 Mon	0.59	###	0.58	###	274,980	79,744	75.8	75.8	0.0
2013-Dec-27 Fri	0.58	0.59	0.575	0.59			85.2	85.2	0.0
2013-Dec-24 Tue	0.575	0.58	0.57	0.58			###	###	###
2013-Dec-23 Mon	0.555	0.58	0.547	0.575			90.1	90.1	###
2013-Dec-20 Fri	0.555	###	0.547	0.55	725,627	198,458	###	###	###
2013-Dec-19 Thu	0.555	0.555	0.54	0.555			###	###	###
2013-Dec-18 Wed	0.545	0.55	###	0.55			83.1	83.1	###
2013-Dec-17 Tue	0.545	0.545	0.54	0.54			###	###	0.0
2013-Dec-16 Mon	0.55	0.55	###	0.545	209,540	57,623	###	###	0.0
2013-Dec-13 Fri	0.555	###	###	0.55	484,571	0	17.6	17.6	###
2013-Dec-12 Thu	0.545	###	0.545	###	316,183	86,159	92.8	92.8	0.0
2013-Dec-11 Wed	0.56	###	0.54	0.55			###	###	###
2013-Dec-10 Tue	0.545	###	###	0.545	1,561,850	0	76.0	76.0	0.0
2013-Dec-09 Mon	0.54	0.55	0.52	0.54	1,996,049	1,067,886	78.6	78.6	0.0
2013-Dec-06 Fri	###	0.53	0.5	###	1,993,855	###	###	###	0.0
2013-Dec-05 Thu	0.575	0.575	###	###			1.9	1.9	0.0
2013-Dec-04 Wed	0.585	0.585	0.575	0.575	241,826	140,259	###	###	###
2013-Dec-03 Tue	###	###	0.58	0.585	732,188	###	###	###	###
2013-Dec-02 Mon	###	###	###	###	389,040	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	364,483	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	0.622	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			20.2	20.2	0.0
2013-Nov-25 Mon	###	###	###	###	304,088	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	78,427	0	###	###	0.0
2013-Nov-21 Thu	###	0.622	###	###	773,782	240,646	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	388,082	0	88.8	88.8	0.0
2013-Nov-19 Tue	###	###	###	###	754,470	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###	632,084	0	11.2	11.2	0.0
2013-Nov-15 Fri	###	###	###	0.625	876,155	0	70.6	70.6	0.0
2013-Nov-14 Thu	###	0.625	###	###	1,542,944	482,170	81.7	81.7	0.0
2013-Nov-13 Wed	###	0.625	###	###			84.8	84.8	0.0
2013-Nov-12 Tue	###	0.625	###	###	1,056,587	330,183	86.6	86.6	0.0
2013-Nov-11 Mon	###	###	0.585	###	1,126,973	###	###	###	0.0
2013-Nov-08 Fri	###	0.645	###	0.645			###	###	###
2013-Nov-07 Thu	###	###	###	###	649,222	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	1,069,058	0	9.7	9.7	0.0
2013-Nov-05 Tue	###	###	0.645	###			84.1	84.1	0.0
2013-Nov-04 Mon	0.645	0.655	###	###			83.0	83.0	0.0
2013-Nov-01 Fri	###	0.645	###	###			83.0	83.0	0.0
2013-Oct-31 Thu	###	0.655	###	0.645			###	###	###
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	0.645	###	0.645	1,629,848	525,625	###	###	###
2013-Oct-28 Mon	###	###	###	###	1,439,678	0	###	###	0.0
2013-Oct-25 Fri	0.585	###	###	0.585			###	###	###
2013-Oct-24 Thu	0.57	0.58	0.56	0.58			82.3	82.3	###
2013-Oct-23 Wed	0.56	0.575	0.56	0.56			###	###	###
2013-Oct-22 Tue	0.54	###	0.54	0.56			91.6	91.6	###
2013-Oct-21 Mon	0.545	0.545	###	###			###	###	0.0
2013-Oct-18 Fri	0.525	0.545	###	0.545			89.5	89.5	0.0
2013-Oct-17 Thu	0.51	0.53	0.51	0.53	622,142	###	###	###	0.0
2013-Oct-16 Wed	0.51	###	0.5	###			22.9	22.9	0.0
2013-Oct-15 Tue	0.51	0.52	###	0.51	480,526	###	69.3	69.3	###
2013-Oct-14 Mon	0.52	0.52	###	###			14.2	14.2	0.0
2013-Oct-11 Fri	###	0.53	0.51	###			64.7	64.7	0.0
2013-Oct-10 Thu	0.51	###	0.51	0.51	349,170	###	70.5	70.5	###
2013-Oct-09 Wed	###	0.525	###	###	684,946	###	###	###	0.0
2013-Oct-08 Tue	0.53	###	0.51	0.52	435,483	111,048	###	###	0.0
2013-Oct-07 Mon	###	0.55	###	0.52			94.7	94.7	0.0
2013-Oct-04 Fri	0.5	###	###	###			80.9	80.9	0.0
2013-Oct-03 Thu	0.5	###	0.49	###			###	###	0.0
2013-Oct-02 Wed	0.48	0.5	0.48	###	962,423	471,587	###	###	0.0
2013-Oct-01 Tue	0.485	0.485	0.475	0.475	1,014,549	486,983	###	###	###
2013-Sep-30 Mon	0.5	0.51	0.475	0.48	2,536,487	###	10.9	10.9	0.0
2013-Sep-27 Fri	0.485	0.5	0.47	0.5			###	###	0.0
2013-Sep-26 Thu	0.46	0.485	0.46	0.485	2,077,851	981,784	###	###	0.0
2013-Sep-25 Wed	0.46	0.47	0.46	###	648,272	301,446	###	###	0.0
2013-Sep-24 Tue	0.455	0.47	0.45	0.46	607,623	###	###	###	0.0
2013-Sep-23 Mon	0.47	0.475	0.455	0.455	584,558	###	###	###	0.0
2013-Sep-20 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2013-Sep-19 Thu	0.45	0.46	0.445	0.455			81.2	81.2	0.0
2013-Sep-18 Wed	0.445	0.445	0.44	0.445			###	###	###
2013-Sep-17 Tue	###	0.45	###	0.445	1,395,527	###	###	###	###
2013-Sep-16 Mon	###	0.445	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	0.44	0.44	0.43	0.43	1,255,443	###	14.8	14.8	###
2013-Sep-12 Thu	0.45	0.45	###	0.44	2,027,556	###	16.5	16.5	###
2013-Sep-11 Wed	0.445	0.45	0.44	0.44			###	###	###
2013-Sep-10 Tue	0.445	0.455	###	###			15.8	15.8	0.0
2013-Sep-09 Mon	0.455	###	0.445	0.445	1,025,558	228,186	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 04:18:11 thru 2025-07-01 04:18:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000