Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 11:47:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

176 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-09 Tue 2.8 2.82 2.75 2.75 20.6 20.6 ###
2003-Dec-08 Mon 2.8 2.8 2.76 2.8 43,220 120,151 ### ### 0.2
2003-Dec-05 Fri 2.82 2.85 2.75 2.85 79.2 79.2 ###
2003-Dec-04 Thu 2.84 2.84 2.8 2.82 52,423 ### 27.6 27.6 ###
2003-Dec-03 Wed 2.82 2.84 2.81 2.83 148,272 ### ### ### 0.2
2003-Dec-02 Tue 2.74 2.83 2.74 2.83 192,324 535,622 91.2 91.2 0.2
2003-Dec-01 Mon 2.73 2.74 2.72 2.73 134,256 ### ### ### ###
2003-Nov-28 Fri 2.7 2.72 ### 2.72 213,378 ### 73.7 73.7 0.2
2003-Nov-27 Thu 2.7 2.71 2.7 2.71 69.3 69.3 ###
2003-Nov-26 Wed ### 2.71 ### 2.71 ### ### ###
2003-Nov-25 Tue 2.7 2.72 ### ### 42,275 ### 34.4 34.4 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 86.4 86.4 0.0
2003-Nov-20 Thu ### ### ### ### 48,920 0 30.6 30.6 0.0
2003-Nov-19 Wed ### 2.7 ### ### 75.1 75.1 0.0
2003-Nov-18 Tue ### ### ### ### 286,057 0 84.2 84.2 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 2.71 2.71 ### ### ### ### 0.0
2003-Nov-13 Thu ### 2.7 ### 2.7 75.9 75.9 0.2
2003-Nov-12 Wed 2.74 2.74 2.71 2.72 ### ### 0.2
2003-Nov-11 Tue 2.72 2.74 2.71 2.74 138,844 378,349 78.4 78.4 0.2
2003-Nov-10 Mon 2.73 2.76 2.71 2.71 ### ### ###
2003-Nov-07 Fri 2.72 2.75 2.72 2.73 136,024 372,025 ### ### ###
2003-Nov-06 Thu ### 2.72 ### 2.7 2,091,044 ### 77.4 77.4 0.2
2003-Nov-05 Wed ### ### ### ### 77.8 77.8 0.0
2003-Nov-04 Tue ### ### ### ### 112,256 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 178,752 0 79.5 79.5 0.0
2003-Oct-31 Fri ### ### ### ### 233,956 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 87,441 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 42.2 42.2 0.0
2003-Oct-27 Mon ### ### ### ### 2,301,077 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 304,556 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 2.56 ### 2.56 ### 203,050 ### 87.0 87.0 0.0
2003-Oct-21 Tue 2.58 2.58 2.55 2.58 31,070 ### ### ### 0.2
2003-Oct-20 Mon 2.55 2.58 2.55 2.57 75.0 75.0 ###
2003-Oct-17 Fri 2.57 2.57 2.55 2.55 ### ### 0.2
2003-Oct-16 Thu 2.55 2.57 2.55 2.57 ### ### ###
2003-Oct-15 Wed 2.55 2.57 2.55 2.57 104,129 266,570 76.6 76.6 ###
2003-Oct-14 Tue 2.58 2.58 2.55 2.55 56,157 144,042 ### ### 0.2
2003-Oct-13 Mon 2.55 2.58 2.55 2.58 75.4 75.4 0.2
2003-Oct-10 Fri 2.56 2.56 2.55 2.55 28.7 28.7 0.2
2003-Oct-09 Thu 2.56 2.57 2.55 2.55 28.7 28.7 0.2
2003-Oct-08 Wed 2.56 2.58 2.56 2.58 69.5 69.5 0.2
2003-Oct-07 Tue 2.55 2.58 2.55 2.56 51,459 ### 70.2 70.2 0.2
2003-Oct-06 Mon 2.56 2.56 2.55 2.55 ### ### 0.2
2003-Oct-03 Fri 2.56 2.58 2.55 2.58 41,355 106,075 ### ### 0.2
2003-Oct-02 Thu 2.58 2.58 2.56 2.56 ### ### 0.2
2003-Oct-01 Wed 2.57 2.58 2.57 2.58 63,185 ### 73.4 73.4 0.2
2003-Sep-30 Tue 2.55 2.56 2.54 2.56 24,776 63,178 ### ### 0.2
2003-Sep-29 Mon 2.53 2.55 2.53 2.55 13,678 34,742 ### ### 0.2
2003-Sep-26 Fri 2.56 2.56 2.53 2.55 32.6 32.6 0.2
2003-Sep-25 Thu 2.56 2.58 2.56 2.56 13,478 ### ### ### 0.2
2003-Sep-24 Wed 2.58 2.59 2.55 2.58 380,189 977,085 64.9 64.9 0.2
2003-Sep-23 Tue 2.58 2.58 2.57 2.57 ### ### ###
2003-Sep-22 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2003-Sep-19 Fri ### ### 2.55 2.59 27.2 27.2 0.2
2003-Sep-18 Thu ### ### 2.58 2.58 389,280 502,171 ### ### 0.2
2003-Sep-17 Wed ### ### 2.58 ### 236,225 ### ### ### 0.0
2003-Sep-16 Tue 2.58 2.59 2.57 2.59 234,046 ### ### ### 0.2
2003-Sep-15 Mon 2.58 2.58 2.54 2.58 202,658 ### 72.5 72.5 0.2
2003-Sep-12 Fri 2.52 2.59 2.52 2.58 499,128 1,275,272 ### ### 0.2
2003-Sep-11 Thu 2.47 2.54 2.47 2.52 865,427 ### 86.2 86.2 ###
2003-Sep-10 Wed 2.45 2.52 2.41 2.45 ### ### 0.2
2003-Sep-09 Tue 2.71 2.74 ### 2.48 580,573 795,385 2.3 2.3 0.2
2003-Sep-08 Mon 2.72 2.73 2.72 2.72 ### ### 0.2
2003-Sep-05 Fri 2.72 2.74 2.72 2.73 ### ### ###
2003-Sep-04 Thu 2.74 2.74 2.72 2.74 52,422 ### 63.6 63.6 0.2
2003-Sep-03 Wed 2.73 2.75 2.72 2.74 ### ### 0.2
2003-Sep-02 Tue 2.72 2.73 2.72 2.73 70.6 70.6 ###
2003-Sep-01 Mon 2.74 2.74 2.72 2.72 190,885 ### 31.0 31.0 0.2
2003-Aug-29 Fri 2.71 2.74 2.71 2.74 ### ### 0.2
2003-Aug-28 Thu 2.75 2.75 2.7 2.71 72,276 196,952 ### ### ###
2003-Aug-27 Wed 2.71 2.75 2.71 2.75 78.8 78.8 ###
2003-Aug-26 Tue 2.7 2.71 2.7 2.7 71.6 71.6 0.2
2003-Aug-25 Mon 2.7 2.71 2.7 2.7 130,779 353,757 67.8 67.8 0.2
2003-Aug-22 Fri 2.71 2.75 ### 2.71 90,423 ### 69.1 69.1 ###
2003-Aug-21 Thu ### 2.75 ### 2.7 78.1 78.1 0.2
2003-Aug-20 Wed ### ### ### ### 77.0 77.0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 30.8 30.8 0.0
2003-Aug-13 Wed 2.7 2.71 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon 2.58 2.58 2.57 2.57 74,323 191,381 ### ### ###
2003-Aug-08 Fri 2.56 2.58 2.56 2.57 69.3 69.3 ###
2003-Aug-07 Thu 2.58 2.58 2.57 2.57 ### ### ###
2003-Aug-06 Wed 2.59 2.59 2.58 2.59 130,024 ### ### ### 0.2
2003-Aug-05 Tue 2.59 ### 2.59 ### 72.8 72.8 0.0
2003-Aug-04 Mon 2.55 2.59 2.54 2.59 79.3 79.3 0.2
2003-Aug-01 Fri 2.55 2.57 2.55 2.55 18,744 47,984 65.4 65.4 0.2
2003-Jul-31 Thu 2.58 2.58 2.53 2.53 735,222 ### ### ### ###
2003-Jul-30 Wed 2.55 2.55 2.53 2.55 63,274 ### ### ### 0.2
2003-Jul-29 Tue 2.55 2.56 2.55 2.55 24,783 63,320 68.9 68.9 0.2
2003-Jul-28 Mon 2.49 2.55 2.49 2.55 96,155 ### ### ### 0.2
2003-Jul-25 Fri 2.46 2.48 2.45 2.48 71.5 71.5 0.2
2003-Jul-24 Thu 2.44 2.5 2.41 2.44 69.0 69.0 0.2
2003-Jul-23 Wed 2.46 2.46 ### 2.4 70,477 86,686 ### ### ###
2003-Jul-22 Tue 2.54 2.54 2.44 2.49 ### ### 0.2
2003-Jul-21 Mon 2.56 2.57 2.55 2.55 25,086 64,220 ### ### 0.2
2003-Jul-18 Fri 2.52 2.56 2.52 2.56 80.6 80.6 0.2
2003-Jul-17 Thu 2.56 2.56 2.54 2.55 58,842 150,047 ### ### 0.2
2003-Jul-16 Wed 2.56 2.57 2.55 2.56 40,874 ### 63.7 63.7 0.2
2003-Jul-15 Tue ### 2.7 ### ### 86.7 86.7 0.0
2003-Jul-14 Mon 2.56 ### 2.56 ### ### ### 0.0
2003-Jul-11 Fri ### ### 2.56 2.56 13.7 13.7 0.2
2003-Jul-10 Thu ### ### 2.47 ### 19.8 19.8 0.0
2003-Jul-09 Wed ### 2.71 ### ### 92,920 ### 14.3 14.3 0.0
2003-Jul-08 Tue ### ### ### ### 75.7 75.7 0.0
2003-Jul-07 Mon ### ### 2.59 ### ### ### 0.0
2003-Jul-04 Fri 2.59 ### 2.57 ### 30,720 39,475 ### ### 0.0
2003-Jul-03 Thu ### ### 2.55 2.57 19,387 ### ### ### ###
2003-Jul-02 Wed 2.59 ### 2.59 ### 105,648 ### ### ### 0.0
2003-Jul-01 Tue ### ### 2.58 2.58 78,652 ### ### ### 0.2
2003-Jun-30 Mon 2.59 ### 2.58 ### 80,721 ### 72.4 72.4 0.0
2003-Jun-27 Fri 2.58 2.59 2.55 2.59 ### ### 0.2
2003-Jun-26 Thu 2.51 2.57 2.51 2.56 80,946 ### ### ### 0.2
2003-Jun-25 Wed ### ### 2.53 2.53 ### ### ###
2003-Jun-24 Tue ### ### ### ### 67,425 0 ### ### 0.0
2003-Jun-23 Mon 2.5 ### 2.49 ### 92.1 92.1 0.0
2003-Jun-20 Fri 2.49 2.49 2.45 2.47 37,745 ### 25.1 25.1 ###
2003-Jun-19 Thu 2.43 2.49 2.43 2.49 ### ### 0.2
2003-Jun-18 Wed 2.42 2.42 2.41 2.42 18,248 ### ### ### 0.2
2003-Jun-17 Tue 2.43 2.43 2.4 2.4 114,527 276,582 23.4 23.4 ###
2003-Jun-16 Mon 2.4 2.45 2.4 2.43 ### ### ###
2003-Jun-13 Fri ### 2.4 ### 2.4 67,050 ### ### ### ###
2003-Jun-12 Thu ### 2.4 ### ### 71,077 ### ### ### 0.0
2003-Jun-11 Wed 2.4 2.4 ### ### ### ### 0.0
2003-Jun-10 Tue ### 2.4 ### 2.4 81.1 81.1 ###
2003-Jun-06 Fri ### ### ### ### 25.8 25.8 0.0
2003-Jun-05 Thu ### ### ### ### 303,174 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 341,774 0 74.4 74.4 0.0
2003-May-30 Fri 2.22 ### 2.22 ### 91.4 91.4 0.0
2003-May-29 Thu 2.22 2.23 ### 2.2 1,262,481 ### 26.3 26.3 0.2
2003-May-28 Wed 2.25 2.25 ### 2.2 398,488 ### ### ### 0.2
2003-May-27 Tue 2.2 2.25 ### 2.23 1,359,729 ### 83.3 83.3 ###
2003-May-26 Mon ### ### ### ### 5.9 5.9 0.0
2003-May-23 Fri 2.7 2.7 ### ### 52,785 71,259 17.6 17.6 0.0
2003-May-22 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2003-May-21 Wed 2.75 2.75 2.7 2.7 113,649 ### ### ### 0.2
2003-May-20 Tue 2.74 2.76 2.74 2.75 76.5 76.5 ###
2003-May-19 Mon ### 2.72 ### 2.72 ### ### 0.2
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 19.4 19.4 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### 2.7 ### ### 69,282 ### ### ### 0.0
2003-May-12 Mon 2.72 2.72 ### ### 18.2 18.2 0.0
2003-May-09 Fri 2.72 2.74 ### ### 56,129 ### ### ### 0.0
2003-May-08 Thu 2.7 2.71 ### 2.71 80.3 80.3 ###
2003-May-07 Wed 2.73 2.75 2.71 2.71 ### ### ###
2003-May-06 Tue 2.75 2.79 2.72 2.72 21,243 58,524 ### ### 0.2
2003-May-05 Mon 2.8 2.8 2.73 2.75 22,770 62,959 ### ### ###
2003-May-02 Fri 2.76 2.8 2.72 2.77 76.8 76.8 0.2
2003-May-01 Thu 2.72 2.74 2.71 2.71 ### ### ###
2003-Apr-30 Wed ### 2.76 ### 2.76 124,844 172,284 87.2 87.2 0.2
2003-Apr-29 Tue 2.7 2.7 2.53 ### ### ### 0.0
2003-Apr-28 Mon 2.75 2.75 2.72 2.72 305,947 ### ### ### 0.2
2003-Apr-24 Thu 2.73 2.76 2.72 2.76 ### ### 0.2
2003-Apr-23 Wed ### 2.73 ### 2.72 81.0 81.0 0.2
2003-Apr-22 Tue ### 2.72 ### 2.7 79.6 79.6 0.2
2003-Apr-17 Thu 2.72 2.72 ### ### 29,682 ### 14.8 14.8 0.0
2003-Apr-16 Wed 2.7 2.7 ### 2.7 ### ### 0.2
2003-Apr-15 Tue ### ### ### ### 84.3 84.3 0.0
2003-Apr-14 Mon ### ### ### ### 30,950 0 ### ### 0.0
2003-Apr-11 Fri ### 2.7 ### ### ### ### 0.0
2003-Apr-10 Thu 2.51 ### 2.51 ### 91.3 91.3 0.0
2003-Apr-09 Wed 2.57 2.57 2.48 2.48 7.3 7.3 0.2
2003-Apr-08 Tue 2.53 2.58 2.53 2.57 195,323 499,050 83.3 83.3 ###
2003-Apr-07 Mon 2.44 2.53 2.41 2.53 177,140 ### 90.0 90.0 ###
2003-Apr-04 Fri 2.43 2.43 2.41 2.41 ### ### 0.2
2003-Apr-03 Thu 2.45 2.45 2.44 2.44 14,254 34,851 28.7 28.7 0.2
2003-Apr-02 Wed 2.54 2.54 2.45 2.45 8.5 8.5 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 23:47:19 thru 2025-06-27 23:47:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000