Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 10:35:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

176 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-21 Thu ### ### ### ### 1,571,027 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 236,386 0 ### ### 0.0
2006-Sep-19 Tue ### 2.2 ### ### 561,356 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 284,374 0 76.5 76.5 0.0
2006-Sep-15 Fri ### ### ### ### 28.6 28.6 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 348,150 0 ### ### 0.0
2006-Sep-12 Tue 2 ### 2 ### 93.6 93.6 0.0
2006-Sep-11 Mon ### ### ### ### 429,546 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 2,426,223 0 ### ### 0.0
2006-Sep-07 Thu ### 2 ### ### 391,149 391,149 79.6 79.6 0.0
2006-Sep-06 Wed ### ### ### 2 606,453 0 ### ### 0.1
2006-Sep-05 Tue ### ### ### ### 783,681 0 ### ### 0.0
2006-Sep-04 Mon ### ### 2 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### 2 642,122 0 ### ### 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 1,449,244 0 76.3 76.3 0.0
2006-Aug-29 Tue ### ### ### ### 506,250 0 26.4 26.4 0.0
2006-Aug-28 Mon ### ### ### ### 2,129,521 0 ### ### 0.0
2006-Aug-25 Fri ### ### 2 ### 2,046,270 2,046,270 ### ### 0.0
2006-Aug-24 Thu ### ### 2 ### ### ### 0.0
2006-Aug-23 Wed 1.845 ### 1.845 ### 3,309,024 3,052,574 ### ### 0.0
2006-Aug-22 Tue ### ### ### 1.86 8,960,820 0 ### ### 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 2.29 ### 2.23 2.25 21.6 21.6 ###
2006-Jul-10 Mon ### ### 2.27 2.29 733,046 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 421,821 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 494,053 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 27.8 27.8 0.0
2006-Jul-04 Tue ### ### ### ### 281,749 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 468,958 0 67.8 67.8 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 486,355 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 2,169,772 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 2.41 ### ### 231,576 279,049 72.7 72.7 0.0
2006-Jun-22 Thu 2.4 2.41 ### 2.41 67.2 67.2 0.2
2006-Jun-21 Wed ### 2.41 ### 2.4 ### ### ###
2006-Jun-20 Tue ### ### ### ### 733,778 0 84.4 84.4 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 2.44 2.44 2.27 ### 1,629,923 ### 5.3 5.3 0.0
2006-Jun-14 Wed 2.26 ### 2.23 ### 563,743 628,573 89.7 89.7 0.0
2006-Jun-13 Tue 2.28 2.28 2.24 2.24 461,121 ### 41.2 41.2 ###
2006-Jun-09 Fri ### ### 2.27 2.28 567,648 644,280 19.1 19.1 0.2
2006-Jun-08 Thu ### ### ### ### 317,723 0 33.0 33.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 2.4 ### ### 400,676 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 2.45 ### 2.45 90.4 90.4 0.2
2006-Jun-02 Fri 2.4 2.42 ### ### ### ### 0.0
2006-Jun-01 Thu ### 2.43 ### 2.41 707,747 ### 87.8 87.8 0.2
2006-May-31 Wed ### ### 2.28 ### 430,427 490,686 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 371,257 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 21.2 21.2 0.0
2006-May-26 Fri ### ### ### ### 66.8 66.8 0.0
2006-May-25 Thu ### ### ### ### 241,649 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 16.1 16.1 0.0
2006-May-23 Tue ### ### ### ### 27.7 27.7 0.0
2006-May-22 Mon 2.4 2.4 ### ### 31.0 31.0 0.0
2006-May-19 Fri 2.26 ### 2.26 ### 875,784 ### ### ### 0.0
2006-May-18 Thu ### ### 2.25 2.25 ### ### ###
2006-May-17 Wed 2.43 2.43 ### ### 1,223,922 ### 11.5 11.5 0.0
2006-May-16 Tue 2.47 2.47 2.43 2.44 1,419,876 ### 36.4 36.4 0.2
2006-May-15 Mon 2.48 2.51 2.46 2.47 1,704,973 4,236,857 ### ### ###
2006-May-12 Fri 2.53 2.54 2.5 2.52 33.3 33.3 ###
2006-May-11 Thu 2.57 2.59 2.55 2.58 ### ### 0.2
2006-May-10 Wed 2.75 2.76 2.53 2.55 3.6 3.6 0.2
2006-May-09 Tue 2.7 2.76 ### 2.74 1,865,350 2,574,183 ### ### 0.2
2006-May-08 Mon 2.51 2.7 2.5 2.7 ### ### 0.2
2006-May-05 Fri 2.49 2.52 2.48 2.5 62.5 62.5 0.2
2006-May-04 Thu 2.5 2.5 2.47 2.47 ### ### ###
2006-May-03 Wed 2.5 2.5 2.48 2.5 68.5 68.5 0.2
2006-May-02 Tue 2.51 2.51 2.48 2.48 1,341,272 3,346,473 30.5 30.5 0.2
2006-May-01 Mon 2.5 2.51 2.47 2.5 1,030,045 ### 67.3 67.3 0.2
2006-Apr-28 Fri 2.48 2.49 2.46 2.48 69.0 69.0 0.2
2006-Apr-27 Thu 2.52 2.53 2.48 2.48 758,977 ### 24.9 24.9 0.2
2006-Apr-26 Wed 2.49 2.52 2.48 2.52 647,159 ### 72.9 72.9 ###
2006-Apr-24 Mon 2.52 2.54 2.48 2.5 573,727 1,440,054 30.5 30.5 0.2
2006-Apr-21 Fri 2.44 2.52 2.42 2.52 1,362,042 3,364,243 ### ### ###
2006-Apr-20 Thu 2.47 2.47 2.41 2.44 25.1 25.1 0.2
2006-Apr-19 Wed 2.51 2.51 2.45 2.47 ### ### ###
2006-Apr-18 Tue 2.55 2.55 2.51 2.52 ### ### ###
2006-Apr-13 Thu 2.54 2.55 2.51 2.55 704,872 1,783,326 73.5 73.5 0.2
2006-Apr-11 Tue 2.53 2.56 2.51 2.56 ### ### 0.2
2006-Apr-10 Mon 2.51 2.52 2.49 2.49 31.7 31.7 0.2
2006-Apr-07 Fri 2.51 2.54 2.5 2.51 1,072,855 ### ### ### ###
2006-Apr-06 Thu 2.5 2.55 2.46 2.5 1,359,756 3,406,188 63.4 63.4 0.2
2006-Apr-05 Wed 2.41 2.47 ### 2.47 ### ### ###
2006-Apr-04 Tue ### 2.46 2.29 ### 84.0 84.0 0.0
2006-Apr-03 Mon ### ### 2.27 2.28 28.3 28.3 0.2
2006-Mar-31 Fri 2.26 ### 2.26 2.29 1,999,055 ### 74.0 74.0 ###
2006-Mar-30 Thu 2.26 2.27 2.2 2.23 1,296,578 2,897,851 ### ### ###
2006-Mar-29 Wed 2.29 ### 2.25 2.25 1,482,629 1,667,957 ### ### ###
2006-Mar-28 Tue ### ### 2.26 2.27 1,009,684 1,140,942 12.5 12.5 0.2
2006-Mar-27 Mon 2.41 2.41 ### ### 688,940 830,172 17.0 17.0 0.0
2006-Mar-24 Fri 2.46 2.47 2.41 2.43 403,584 984,744 ### ### ###
2006-Mar-23 Thu 2.49 2.5 2.46 2.46 273,975 679,458 ### ### 0.2
2006-Mar-22 Wed 2.4 2.47 2.4 2.47 ### ### ###
2006-Mar-21 Tue 2.47 2.48 2.4 2.4 600,223 1,464,544 13.4 13.4 ###
2006-Mar-20 Mon 2.42 2.49 2.42 2.49 ### ### 0.2
2006-Mar-17 Fri 2.52 2.53 2.4 2.4 598,655 1,475,684 5.6 5.6 ###
2006-Mar-16 Thu 2.59 2.59 2.51 2.52 782,823 ### ### ### ###
2006-Mar-15 Wed 2.55 2.56 2.53 2.53 29.9 29.9 ###
2006-Mar-14 Tue ### ### 2.53 2.53 254,429 321,852 10.8 10.8 ###
2006-Mar-13 Mon ### ### 2.58 ### 139,546 ### 15.5 15.5 0.0
2006-Mar-10 Fri ### ### ### ### 169,358 0 ### ### 0.0
2006-Mar-09 Thu 2.56 ### 2.56 ### 81.4 81.4 0.0
2006-Mar-08 Wed ### ### 2.52 2.55 675,256 850,822 9.6 9.6 0.2
2006-Mar-07 Tue 2.71 2.71 ### ### 351,548 476,347 ### ### 0.0
2006-Mar-06 Mon 2.75 2.75 2.71 2.71 ### ### ###
2006-Mar-03 Fri 2.73 2.75 2.7 2.7 19.5 19.5 0.2
2006-Mar-02 Thu 2.77 2.78 2.73 2.73 634,272 ### 17.2 17.2 ###
2006-Mar-01 Wed 2.84 2.84 2.74 2.78 533,947 ### 20.4 20.4 0.2
2006-Feb-28 Tue 2.84 2.85 2.79 2.85 265,357 ### 64.3 64.3 ###
2006-Feb-27 Mon 2.82 2.87 2.81 2.87 147,744 ### ### ### ###
2006-Feb-24 Fri 2.78 2.84 2.78 2.82 502,581 1,412,252 77.6 77.6 ###
2006-Feb-23 Thu 2.79 2.82 2.77 2.78 150,473 420,572 ### ### 0.2
2006-Feb-22 Wed 2.77 2.81 2.77 2.79 108,024 301,386 ### ### ###
2006-Feb-21 Tue 2.81 2.82 2.76 2.77 233,856 652,458 ### ### 0.2
2006-Feb-20 Mon 2.83 2.84 2.8 2.82 28.4 28.4 ###
2006-Feb-17 Fri ### ### 2.81 2.81 146,373 205,654 10.1 10.1 ###
2006-Feb-16 Thu 2.89 ### 2.86 ### 99,151 141,785 76.5 76.5 0.0
2006-Feb-15 Wed ### ### 2.86 2.88 28.8 28.8 0.2
2006-Feb-14 Tue 2.83 ### 2.83 ### 343,158 ### ### ### 0.0
2006-Feb-13 Mon 2.84 2.84 2.81 2.83 ### ### 0.2
2006-Feb-10 Fri 2.87 2.87 2.8 2.8 ### ### 0.2
2006-Feb-09 Thu 2.81 2.88 2.81 2.87 80.6 80.6 ###
2006-Feb-08 Wed 2.86 2.89 2.81 2.82 ### ### ###
2006-Feb-07 Tue ### ### 2.89 2.89 ### ### ###
2006-Feb-06 Mon 2.88 ### 2.88 ### 221,274 ### ### ### 0.0
2006-Feb-03 Fri ### ### 2.86 ### 323,577 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 2.89 2.89 14.8 14.8 ###
2006-Feb-01 Wed ### ### 2.89 ### 560,544 809,986 ### ### 0.0
2006-Jan-31 Tue ### ### 2.85 ### 677,443 965,356 19.5 19.5 0.0
2006-Jan-30 Mon ### ### 2.87 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 2.89 ### 645,282 ### 71.0 71.0 0.0
2006-Jan-25 Wed ### ### 2.89 ### 809,281 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 354,223 0 68.8 68.8 0.0
2006-Jan-23 Mon 2.84 ### 2.8 ### ### ### 0.0
2006-Jan-20 Fri 2.81 2.85 2.81 2.85 78.5 78.5 ###
2006-Jan-19 Thu 2.8 2.85 2.78 2.8 ### ### 0.2
2006-Jan-18 Wed 2.79 2.79 ### 2.7 411,177 ### 17.6 17.6 0.2
2006-Jan-17 Tue ### 2.76 ### 2.76 86.4 86.4 0.2
2006-Jan-16 Mon 2.73 2.74 ### ### 602,128 ### ### ### 0.0
2006-Jan-13 Fri 2.73 2.73 2.71 2.71 393,676 ### 21.3 21.3 ###
2006-Jan-12 Thu 2.8 2.81 2.74 2.75 ### ### ###
2006-Jan-11 Wed 2.81 2.83 2.77 2.81 282,474 790,927 ### ### ###
2006-Jan-10 Tue ### ### 2.88 2.89 456,159 ### 37.5 37.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 22:35:23 thru 2025-06-28 22:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000