Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 05:29:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

176 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-21 Wed 0.52 0.525 ### ### 738,547 ### ### ### 0.0
2014-May-20 Tue 0.53 ### 0.52 0.52 237,082 61,641 ### ### 0.0
2014-May-19 Mon ### ### 0.525 ### 80.8 80.8 0.0
2014-May-16 Fri 0.54 0.542 0.525 ### 459,951 245,383 22.7 22.7 0.0
2014-May-15 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2014-May-14 Wed 0.54 0.54 ### 0.54 70.0 70.0 0.0
2014-May-13 Tue 0.52 ### ### ### 704,183 0 ### ### 0.0
2014-May-12 Mon 0.54 0.54 ### 0.52 ### ### 0.0
2014-May-09 Fri 0.545 0.55 0.54 0.54 232,756 126,852 23.4 23.4 0.0
2014-May-08 Thu 0.545 0.555 0.545 0.545 122,245 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.54 0.54 ### ### 0.0
2014-May-06 Tue 0.57 0.575 0.57 0.575 79.4 79.4 ###
2014-May-05 Mon 0.58 0.585 ### ### 14.8 14.8 0.0
2014-May-02 Fri ### ### 0.58 0.58 281,887 81,747 13.1 13.1 ###
2014-May-01 Thu 0.58 ### 0.58 0.59 864,158 ### ### ### 0.0
2014-Apr-30 Wed 0.55 0.58 0.55 0.58 1,069,350 604,182 94.3 94.3 ###
2014-Apr-29 Tue 0.545 0.55 ### ### 232,656 63,980 ### ### 0.0
2014-Apr-28 Mon 0.545 0.55 0.53 0.53 590,187 ### 15.5 15.5 0.0
2014-Apr-24 Thu 0.545 0.55 0.545 0.55 227,752 ### ### ### ###
2014-Apr-23 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2014-Apr-22 Tue 0.56 ### 0.54 0.56 74.3 74.3 ###
2014-Apr-17 Thu ### ### 0.49 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.57 0.575 0.56 ### 607,025 344,486 ### ### 0.0
2014-Apr-10 Thu 0.585 0.585 0.57 0.58 ### ### ###
2014-Apr-09 Wed 0.56 0.585 0.56 0.585 ### ### ###
2014-Apr-08 Tue 0.56 ### 0.56 0.56 1,107,575 310,121 74.3 74.3 ###
2014-Apr-07 Mon ### 0.57 0.56 0.56 23.9 23.9 ###
2014-Apr-04 Fri ### ### 0.56 0.56 19.4 19.4 ###
2014-Apr-03 Thu 0.57 0.575 0.56 ### 749,244 ### ### ### 0.0
2014-Apr-02 Wed 0.575 0.575 ### 0.57 ### ### ###
2014-Apr-01 Tue 0.57 0.575 0.56 0.575 ### ### ###
2014-Mar-31 Mon 0.58 0.58 0.56 ### 559,340 318,823 13.3 13.3 0.0
2014-Mar-28 Fri 0.59 0.59 0.575 0.575 ### ### ###
2014-Mar-27 Thu 0.575 0.59 0.575 0.59 90.6 90.6 0.0
2014-Mar-26 Wed 0.585 0.587 0.58 0.585 257,725 150,382 72.3 72.3 ###
2014-Mar-25 Tue 0.585 ### 0.585 0.59 80.2 80.2 0.0
2014-Mar-24 Mon 0.58 ### 0.58 0.59 1,189,780 ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.57 0.57 1,361,053 ### 8.6 8.6 ###
2014-Mar-20 Thu 0.59 ### 0.58 ### ### ### 0.0
2014-Mar-19 Wed 0.58 ### 0.58 ### 402,451 ### 87.8 87.8 0.0
2014-Mar-18 Tue 0.58 0.58 0.575 0.575 26.4 26.4 ###
2014-Mar-17 Mon 0.57 0.58 0.57 0.58 87.4 87.4 ###
2014-Mar-14 Fri ### 0.575 ### 0.575 98,670 ### 88.9 88.9 ###
2014-Mar-13 Thu 0.575 0.58 ### 0.57 647,746 187,846 19.1 19.1 ###
2014-Mar-12 Wed 0.585 0.585 0.57 0.57 14.6 14.6 ###
2014-Mar-11 Tue 0.58 0.585 0.575 0.585 186,452 108,142 82.8 82.8 ###
2014-Mar-10 Mon 0.58 0.58 0.572 0.58 137,929 79,447 73.5 73.5 ###
2014-Mar-07 Fri ### 0.58 ### 0.58 86.5 86.5 ###
2014-Mar-06 Thu 0.575 0.58 ### ### 16.0 16.0 0.0
2014-Mar-05 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Mar-04 Tue 0.59 0.59 0.59 0.59 9,781 5,770 ### ### 0.0
2014-Mar-03 Mon ### ### 0.575 0.59 26.3 26.3 0.0
2014-Feb-28 Fri 0.59 ### 0.58 ### 49,481 14,349 81.2 81.2 0.0
2014-Feb-27 Thu ### ### 0.575 ### 167,681 ### ### ### 0.0
2014-Feb-26 Wed 0.59 ### 0.58 0.59 72.8 72.8 0.0
2014-Feb-25 Tue 0.585 ### 0.57 ### 714,183 203,542 ### ### 0.0
2014-Feb-24 Mon 0.57 0.585 0.57 0.58 ### ### ###
2014-Feb-21 Fri ### 0.575 ### 0.575 83.2 83.2 ###
2014-Feb-20 Thu ### 0.57 ### ### 114,353 ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.575 0.575 0.56 0.56 16.5 16.5 ###
2014-Feb-18 Tue 0.57 0.575 ### 0.575 179,540 ### ### ### ###
2014-Feb-17 Mon 0.58 0.58 0.56 0.56 12.2 12.2 ###
2014-Feb-14 Fri ### 0.575 ### 0.575 ### ### ###
2014-Feb-13 Thu 0.57 0.57 ### 0.57 70.8 70.8 ###
2014-Feb-12 Wed 0.58 0.58 ### 0.57 235,981 ### 16.9 16.9 ###
2014-Feb-11 Tue 0.58 0.58 ### 0.58 67.9 67.9 ###
2014-Feb-10 Mon 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-07 Fri ### 0.585 ### 0.585 ### ### ###
2014-Feb-06 Thu ### 0.58 0.56 0.56 20.9 20.9 ###
2014-Feb-05 Wed 0.58 0.582 ### 0.58 77.5 77.5 ###
2014-Feb-04 Tue 0.58 0.58 ### ### 14.4 14.4 0.0
2014-Feb-03 Mon ### ### 0.57 ### ### ### 0.0
2014-Jan-31 Fri 0.59 ### 0.585 ### 434,846 ### 76.7 76.7 0.0
2014-Jan-30 Thu ### ### 0.572 0.585 ### ### ###
2014-Jan-29 Wed ### ### 0.58 0.585 ### ### ###
2014-Jan-28 Tue ### ### 0.575 ### 97,547 28,044 29.7 29.7 0.0
2014-Jan-24 Fri ### ### 0.58 ### 322,820 ### 79.9 79.9 0.0
2014-Jan-23 Thu ### ### 0.59 ### 32.0 32.0 0.0
2014-Jan-22 Wed ### ### 0.59 ### ### ### 0.0
2014-Jan-21 Tue 0.59 ### 0.585 ### 590,270 172,653 ### ### 0.0
2014-Jan-20 Mon 0.585 0.59 0.58 0.59 299,159 ### ### ### 0.0
2014-Jan-17 Fri 0.59 0.59 0.577 0.585 23.2 23.2 ###
2014-Jan-16 Thu 0.585 0.59 ### 0.575 639,587 188,678 ### ### ###
2014-Jan-15 Wed 0.57 0.585 0.555 0.58 318,573 181,586 83.2 83.2 ###
2014-Jan-14 Tue 0.59 0.59 0.575 0.58 21.2 21.2 ###
2014-Jan-13 Mon 0.59 0.59 0.58 0.59 149,874 87,676 ### ### 0.0
2014-Jan-10 Fri ### ### 0.575 0.585 4,724,447 1,358,278 16.8 16.8 ###
2014-Jan-09 Thu ### ### ### ### 350,585 0 82.2 82.2 0.0
2014-Jan-08 Wed ### ### ### ### 103,529 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.59 0.59 17.3 17.3 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### 0.59 ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.59 ### 0.58 ### 274,980 79,744 75.8 75.8 0.0
2013-Dec-27 Fri 0.58 0.59 0.575 0.59 85.2 85.2 0.0
2013-Dec-24 Tue 0.575 0.58 0.57 0.58 ### ### ###
2013-Dec-23 Mon 0.555 0.58 0.547 0.575 90.1 90.1 ###
2013-Dec-20 Fri 0.555 ### 0.547 0.55 725,627 198,458 ### ### ###
2013-Dec-19 Thu 0.555 0.555 0.54 0.555 ### ### ###
2013-Dec-18 Wed 0.545 0.55 ### 0.55 83.1 83.1 ###
2013-Dec-17 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2013-Dec-16 Mon 0.55 0.55 ### 0.545 209,540 57,623 ### ### 0.0
2013-Dec-13 Fri 0.555 ### ### 0.55 484,571 0 17.6 17.6 ###
2013-Dec-12 Thu 0.545 ### 0.545 ### 316,183 86,159 92.8 92.8 0.0
2013-Dec-11 Wed 0.56 ### 0.54 0.55 ### ### ###
2013-Dec-10 Tue 0.545 ### ### 0.545 1,561,850 0 76.0 76.0 0.0
2013-Dec-09 Mon 0.54 0.55 0.52 0.54 1,996,049 1,067,886 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.53 0.5 ### 1,993,855 ### ### ### 0.0
2013-Dec-05 Thu 0.575 0.575 ### ### 1.9 1.9 0.0
2013-Dec-04 Wed 0.585 0.585 0.575 0.575 241,826 140,259 ### ### ###
2013-Dec-03 Tue ### ### 0.58 0.585 732,188 ### ### ### ###
2013-Dec-02 Mon ### ### ### ### 389,040 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 364,483 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### 0.622 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 20.2 20.2 0.0
2013-Nov-25 Mon ### ### ### ### 304,088 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 78,427 0 ### ### 0.0
2013-Nov-21 Thu ### 0.622 ### ### 773,782 240,646 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 388,082 0 88.8 88.8 0.0
2013-Nov-19 Tue ### ### ### ### 754,470 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 632,084 0 11.2 11.2 0.0
2013-Nov-15 Fri ### ### ### 0.625 876,155 0 70.6 70.6 0.0
2013-Nov-14 Thu ### 0.625 ### ### 1,542,944 482,170 81.7 81.7 0.0
2013-Nov-13 Wed ### 0.625 ### ### 84.8 84.8 0.0
2013-Nov-12 Tue ### 0.625 ### ### 1,056,587 330,183 86.6 86.6 0.0
2013-Nov-11 Mon ### ### 0.585 ### 1,126,973 ### ### ### 0.0
2013-Nov-08 Fri ### 0.645 ### 0.645 ### ### ###
2013-Nov-07 Thu ### ### ### ### 649,222 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 1,069,058 0 9.7 9.7 0.0
2013-Nov-05 Tue ### ### 0.645 ### 84.1 84.1 0.0
2013-Nov-04 Mon 0.645 0.655 ### ### 83.0 83.0 0.0
2013-Nov-01 Fri ### 0.645 ### ### 83.0 83.0 0.0
2013-Oct-31 Thu ### 0.655 ### 0.645 ### ### ###
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### 0.645 ### 0.645 1,629,848 525,625 ### ### ###
2013-Oct-28 Mon ### ### ### ### 1,439,678 0 ### ### 0.0
2013-Oct-25 Fri 0.585 ### ### 0.585 ### ### ###
2013-Oct-24 Thu 0.57 0.58 0.56 0.58 82.3 82.3 ###
2013-Oct-23 Wed 0.56 0.575 0.56 0.56 ### ### ###
2013-Oct-22 Tue 0.54 ### 0.54 0.56 91.6 91.6 ###
2013-Oct-21 Mon 0.545 0.545 ### ### ### ### 0.0
2013-Oct-18 Fri 0.525 0.545 ### 0.545 89.5 89.5 0.0
2013-Oct-17 Thu 0.51 0.53 0.51 0.53 622,142 ### ### ### 0.0
2013-Oct-16 Wed 0.51 ### 0.5 ### 22.9 22.9 0.0
2013-Oct-15 Tue 0.51 0.52 ### 0.51 480,526 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.52 0.52 ### ### 14.2 14.2 0.0
2013-Oct-11 Fri ### 0.53 0.51 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.51 ### 0.51 0.51 349,170 ### 70.5 70.5 ###
2013-Oct-09 Wed ### 0.525 ### ### 684,946 ### ### ### 0.0
2013-Oct-08 Tue 0.53 ### 0.51 0.52 435,483 111,048 ### ### 0.0
2013-Oct-07 Mon ### 0.55 ### 0.52 94.7 94.7 0.0
2013-Oct-04 Fri 0.5 ### ### ### 80.9 80.9 0.0
2013-Oct-03 Thu 0.5 ### 0.49 ### ### ### 0.0
2013-Oct-02 Wed 0.48 0.5 0.48 ### 962,423 471,587 ### ### 0.0
2013-Oct-01 Tue 0.485 0.485 0.475 0.475 1,014,549 486,983 ### ### ###
2013-Sep-30 Mon 0.5 0.51 0.475 0.48 2,536,487 ### 10.9 10.9 0.0
2013-Sep-27 Fri 0.485 0.5 0.47 0.5 ### ### 0.0
2013-Sep-26 Thu 0.46 0.485 0.46 0.485 2,077,851 981,784 ### ### 0.0
2013-Sep-25 Wed 0.46 0.47 0.46 ### 648,272 301,446 ### ### 0.0
2013-Sep-24 Tue 0.455 0.47 0.45 0.46 607,623 ### ### ### 0.0
2013-Sep-23 Mon 0.47 0.475 0.455 0.455 584,558 ### ### ### 0.0
2013-Sep-20 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2013-Sep-19 Thu 0.45 0.46 0.445 0.455 81.2 81.2 0.0
2013-Sep-18 Wed 0.445 0.445 0.44 0.445 ### ### ###
2013-Sep-17 Tue ### 0.45 ### 0.445 1,395,527 ### ### ### ###
2013-Sep-16 Mon ### 0.445 ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.44 0.44 0.43 0.43 1,255,443 ### 14.8 14.8 ###
2013-Sep-12 Thu 0.45 0.45 ### 0.44 2,027,556 ### 16.5 16.5 ###
2013-Sep-11 Wed 0.445 0.45 0.44 0.44 ### ### ###
2013-Sep-10 Tue 0.445 0.455 ### ### 15.8 15.8 0.0
2013-Sep-09 Mon 0.455 ### 0.445 0.445 1,025,558 228,186 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 05:29:29 thru 2025-06-27 05:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000