 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-05 02:54:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 28...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 72 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-May-09 Fri
| 0.545
| 0.55
| 0.54
| 0.54
| 232,756
| 126,852
| 23.4
| 23.4
| 0.0 |
2014-May-08 Thu
| 0.545
| 0.555
| 0.545
| 0.545
| 122,245
| ###
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 79.4
| 79.4
| ### |
2014-May-05 Mon
| 0.58
| 0.585
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.58
| 0.58
| 281,887
| 81,747
| 13.1
| 13.1
| ### |
2014-May-01 Thu
| 0.58
| ###
| 0.58
| 0.59
| 864,158
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 1,069,350
| 604,182
| 94.3
| 94.3
| ### |
2014-Apr-29 Tue
| 0.545
| 0.55
| ###
| ###
| 232,656
| 63,980
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.545
| 0.55
| 0.53
| 0.53
| 590,187
| ###
| 15.5
| 15.5
| 0.0 |
2014-Apr-24 Thu
| 0.545
| 0.55
| 0.545
| 0.55
| 227,752
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.56
| ###
| 0.54
| 0.56
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.57
| 0.575
| 0.56
| ###
| 607,025
| 344,486
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.56
| ###
| 0.56
| 0.56
| 1,107,575
| 310,121
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| ###
| 0.57
| 0.56
| 0.56
|
|
| 23.9
| 23.9
| ### |
2014-Apr-04 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 19.4
| 19.4
| ### |
2014-Apr-03 Thu
| 0.57
| 0.575
| 0.56
| ###
| 749,244
| ###
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.575
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.58
| 0.58
| 0.56
| ###
| 559,340
| 318,823
| 13.3
| 13.3
| 0.0 |
2014-Mar-28 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 90.6
| 90.6
| 0.0 |
2014-Mar-26 Wed
| 0.585
| 0.587
| 0.58
| 0.585
| 257,725
| 150,382
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.585
| ###
| 0.585
| 0.59
|
|
| 80.2
| 80.2
| 0.0 |
2014-Mar-24 Mon
| 0.58
| ###
| 0.58
| 0.59
| 1,189,780
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.57
| 0.57
| 1,361,053
| ###
| 8.6
| 8.6
| ### |
2014-Mar-20 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.58
| ###
| 0.58
| ###
| 402,451
| ###
| 87.8
| 87.8
| 0.0 |
2014-Mar-18 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 26.4
| 26.4
| ### |
2014-Mar-17 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.4
| 87.4
| ### |
2014-Mar-14 Fri
| ###
| 0.575
| ###
| 0.575
| 98,670
| ###
| 88.9
| 88.9
| ### |
2014-Mar-13 Thu
| 0.575
| 0.58
| ###
| 0.57
| 647,746
| 187,846
| 19.1
| 19.1
| ### |
2014-Mar-12 Wed
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 14.6
| 14.6
| ### |
2014-Mar-11 Tue
| 0.58
| 0.585
| 0.575
| 0.585
| 186,452
| 108,142
| 82.8
| 82.8
| ### |
2014-Mar-10 Mon
| 0.58
| 0.58
| 0.572
| 0.58
| 137,929
| 79,447
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| 86.5
| 86.5
| ### |
2014-Mar-06 Thu
| 0.575
| 0.58
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Mar-05 Wed
| 0.59
| 0.59
| 0.572
| 0.575
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 9,781
| 5,770
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.575
| 0.59
|
|
| 26.3
| 26.3
| 0.0 |
2014-Feb-28 Fri
| 0.59
| ###
| 0.58
| ###
| 49,481
| 14,349
| 81.2
| 81.2
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.575
| ###
| 167,681
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.585
| ###
| 0.57
| ###
| 714,183
| 203,542
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| 0.575
| ###
| 0.575
|
|
| 83.2
| 83.2
| ### |
2014-Feb-20 Thu
| ###
| 0.57
| ###
| ###
| 114,353
| ###
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 16.5
| 16.5
| ### |
2014-Feb-18 Tue
| 0.57
| 0.575
| ###
| 0.575
| 179,540
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 12.2
| 12.2
| ### |
2014-Feb-14 Fri
| ###
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.57
| 0.57
| ###
| 0.57
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.58
| 0.58
| ###
| 0.57
| 235,981
| ###
| 16.9
| 16.9
| ### |
2014-Feb-11 Tue
| 0.58
| 0.58
| ###
| 0.58
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| ###
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| ###
| 0.58
| 0.56
| 0.56
|
|
| 20.9
| 20.9
| ### |
2014-Feb-05 Wed
| 0.58
| 0.582
| ###
| 0.58
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.58
| 0.58
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.59
| ###
| 0.585
| ###
| 434,846
| ###
| 76.7
| 76.7
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.572
| 0.585
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| ###
| 0.575
| ###
| 97,547
| 28,044
| 29.7
| 29.7
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.58
| ###
| 322,820
| ###
| 79.9
| 79.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 02:54:55 thru 2025-07-05 02:54:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|