eg: Prices for BHP
Currently Wed 25-Jul-23 04:17:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 12...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2019-Feb-14 Thu | ### | 1.382 | ### | 1.375 | ### | ### | 0.1 | ||
| 2019-Feb-11 Mon | ### | ### | ### | ### | 33.2 | 33.2 | 0.0 | ||
| 2019-Feb-08 Fri | ### | ### | ### | ### | 925,979 | 0 | 28.1 | 28.1 | 0.0 |
| 2019-Feb-06 Wed | ### | ### | 1.29 | ### | 1,692,380 | 1,091,585 | ### | ### | 0.0 |
| 2019-Feb-05 Tue | ### | ### | ### | ### | 1,431,849 | 0 | 69.5 | 69.5 | 0.0 |
| 2019-Feb-04 Mon | 1.27 | ### | ### | ### | 90.4 | 90.4 | 0.0 | ||
| 2019-Feb-01 Fri | 1.27 | 1.29 | 1.255 | ### | 1,717,872 | ### | ### | ### | 0.0 |
| 2019-Jan-31 Thu | ### | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 2019-Jan-30 Wed | ### | 1.325 | 1.28 | 1.28 | 1,825,386 | ### | ### | ### | ### |
| 2019-Jan-29 Tue | 1.375 | 1.375 | ### | ### | 1,887,246 | 1,297,481 | ### | ### | 0.0 |
| 2019-Jan-17 Thu | 1.41 | 1.44 | ### | 1.425 | 2,379,659 | 1,713,354 | 80.7 | 80.7 | ### |
| 2019-Jan-11 Fri | ### | ### | 1.375 | ### | 27.1 | 27.1 | 0.0 | ||
| 2019-Jan-10 Thu | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2019-Jan-09 Wed | ### | 1.375 | ### | ### | 1,790,727 | 1,231,124 | 80.5 | 80.5 | 0.0 |
| 2019-Jan-04 Fri | ### | ### | 1.285 | ### | 1,839,547 | ### | ### | ### | 0.0 |
| 2019-Jan-03 Thu | ### | 1.385 | ### | 1.345 | 70.7 | 70.7 | ### | ||
| 2019-Jan-02 Wed | ### | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2018-Dec-28 Fri | ### | ### | ### | 1.385 | 992,655 | 0 | 78.3 | 78.3 | 0.1 |
| 2018-Dec-27 Thu | ### | 1.385 | ### | ### | 1,214,550 | 841,075 | ### | ### | 0.0 |
| 2018-Dec-21 Fri | 1.375 | 1.4 | ### | ### | 3,160,484 | ### | 27.5 | 27.5 | 0.0 |
| 2018-Dec-20 Thu | 1.375 | ### | 1.355 | 1.375 | 80.0 | 80.0 | 0.1 | ||
| 2018-Dec-19 Wed | ### | ### | ### | ### | 2,574,075 | 0 | ### | ### | 0.0 |
| 2018-Dec-14 Fri | 1.43 | ### | 1.425 | ### | 4,394,627 | 3,131,171 | ### | ### | 0.0 |
| 2018-Dec-13 Thu | 1.455 | 1.485 | 1.455 | 1.47 | 552,951 | ### | 77.4 | 77.4 | ### |
| 2018-Dec-12 Wed | 1.455 | 1.48 | 1.455 | 1.47 | ### | ### | ### | ||
| 2018-Dec-11 Tue | ### | ### | 1.455 | 1.46 | 1,426,629 | 1,037,872 | ### | ### | 0.1 |
| 2018-Dec-10 Mon | 1.47 | 1.485 | 1.455 | 1.475 | 87.9 | 87.9 | 0.1 | ||
| 2018-Dec-07 Fri | 1.45 | 1.49 | 1.45 | 1.48 | 1,203,244 | ### | 88.4 | 88.4 | 0.1 |
| 2018-Dec-06 Thu | 1.46 | 1.49 | 1.445 | 1.455 | 1,496,671 | ### | ### | ### | ### |
| 2018-Dec-05 Wed | 1.46 | ### | 1.43 | 1.455 | 32.4 | 32.4 | ### | ||
| 2018-Dec-04 Tue | ### | 1.552 | 1.47 | 1.475 | ### | ### | 0.1 | ||
| 2018-Dec-03 Mon | 1.475 | 1.51 | 1.475 | ### | 1,195,545 | 1,784,350 | 80.7 | 80.7 | 0.0 |
| 2018-Nov-30 Fri | 1.55 | 1.56 | 1.46 | ### | 5.8 | 5.8 | 0.0 | ||
| 2018-Nov-29 Thu | 1.5 | 1.555 | 1.485 | 1.555 | 1,453,324 | 2,209,052 | 91.2 | 91.2 | ### |
| 2018-Nov-14 Wed | 1.55 | 1.55 | ### | 1.485 | 2,193,751 | 1,700,157 | 12.6 | 12.6 | ### |
| 2018-Nov-13 Tue | 1.57 | 1.57 | 1.53 | 1.54 | 21.0 | 21.0 | ### | ||
| 2018-Nov-12 Mon | 1.555 | 1.585 | 1.555 | 1.58 | 83.4 | 83.4 | 0.1 | ||
| 2018-Nov-09 Fri | ### | ### | ### | 1.55 | 1,469,571 | 0 | ### | ### | ### |
| 2018-Nov-08 Thu | ### | 1.57 | ### | 1.545 | 76.7 | 76.7 | ### | ||
| 2018-Nov-07 Wed | ### | 1.585 | ### | 1.57 | 68.0 | 68.0 | 0.1 | ||
| 2018-Nov-06 Tue | ### | ### | 1.547 | 1.575 | ### | ### | 0.1 | ||
| 2018-Nov-05 Mon | 1.55 | 1.59 | 1.54 | 1.58 | 87.4 | 87.4 | 0.1 | ||
| 2018-Nov-02 Fri | 1.59 | 1.59 | 1.55 | ### | 1,488,053 | 2,336,243 | ### | ### | 0.0 |
| 2018-Nov-01 Thu | 1.55 | 1.585 | 1.53 | 1.575 | 78.3 | 78.3 | 0.1 | ||
| 2018-Oct-31 Wed | 1.52 | 1.545 | ### | 1.53 | 2,192,773 | ### | ### | ### | ### |
| 2018-Oct-30 Tue | 1.455 | 1.5 | 1.455 | ### | 1,379,353 | ### | 83.1 | 83.1 | 0.0 |
| 2018-Oct-29 Mon | 1.48 | 1.5 | 1.455 | 1.46 | 1,766,188 | 2,609,542 | ### | ### | 0.1 |
| 2018-Oct-26 Fri | ### | 1.52 | 1.45 | ### | 2,987,122 | 4,435,876 | ### | ### | 0.0 |
| 2018-Oct-25 Thu | 1.58 | ### | ### | ### | 12.3 | 12.3 | 0.0 | ||
| 2018-Oct-24 Wed | 1.57 | ### | 1.57 | 1.585 | ### | ### | ### | ||
| 2018-Oct-23 Tue | ### | ### | 1.58 | 1.58 | 2,605,528 | ### | ### | ### | 0.1 |
| 2018-Oct-22 Mon | 1.73 | 1.74 | ### | ### | 1,616,059 | 1,405,971 | ### | ### | 0.0 |
| 2018-Oct-19 Fri | ### | 1.76 | ### | 1.745 | 82.9 | 82.9 | 0.1 | ||
| 2018-Oct-18 Thu | 1.72 | ### | ### | 1.725 | 2,695,085 | 0 | ### | ### | ### |
| 2018-Oct-17 Wed | ### | 1.72 | ### | 1.72 | 93.6 | 93.6 | 0.1 | ||
| 2018-Oct-16 Tue | ### | 1.645 | ### | ### | 1,874,489 | ### | ### | ### | 0.0 |
| 2018-Oct-15 Mon | 1.59 | 1.625 | 1.572 | ### | 1,545,970 | ### | ### | ### | 0.0 |
| 2018-Oct-12 Fri | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2018-Oct-11 Thu | ### | ### | ### | ### | 2,175,988 | 0 | ### | ### | 0.0 |
| 2018-Oct-10 Wed | ### | 1.687 | ### | ### | 1,987,227 | 1,676,225 | 92.2 | 92.2 | 0.0 |
| 2018-Oct-09 Tue | 1.645 | ### | ### | 1.655 | 2,331,181 | 0 | 85.8 | 85.8 | 0.1 |
| 2018-Oct-08 Mon | ### | ### | ### | ### | 1,756,650 | 0 | 92.2 | 92.2 | 0.0 |
| 2018-Oct-05 Fri | ### | 1.7 | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2018-Oct-04 Thu | ### | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-03 Wed | 1.675 | 1.72 | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-02 Tue | 1.655 | ### | 1.645 | ### | 2,743,181 | ### | 89.3 | 89.3 | 0.0 |
| 2018-Oct-01 Mon | ### | ### | ### | ### | 1,651,547 | 0 | ### | ### | 0.0 |
| 2018-Sep-28 Fri | 1.7 | ### | 1.682 | 1.725 | ### | ### | ### | ||
| 2018-Sep-27 Thu | ### | 1.74 | 1.645 | 1.7 | ### | ### | ### | ||
| 2018-Sep-26 Wed | 1.82 | 1.82 | 1.685 | 1.71 | 7,638,226 | ### | 5.0 | 5.0 | 0.1 |
| 2018-Sep-25 Tue | 1.89 | ### | 1.87 | ### | 1,963,723 | 1,836,081 | ### | ### | 0.0 |
| 2018-Sep-24 Mon | 1.88 | ### | 1.82 | ### | 1,464,481 | 1,332,677 | ### | ### | 0.0 |
Basic Bottom of Page