Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 05:44:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

72 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-10 Thu 0.51 ### 0.51 0.51 349,170 ### 70.5 70.5 ###
2013-Oct-09 Wed ### 0.525 ### ### 684,946 ### ### ### 0.0
2013-Oct-08 Tue 0.53 ### 0.51 0.52 435,483 111,048 ### ### 0.0
2013-Oct-07 Mon ### 0.55 ### 0.52 94.7 94.7 0.0
2013-Oct-04 Fri 0.5 ### ### ### 80.9 80.9 0.0
2013-Oct-03 Thu 0.5 ### 0.49 ### ### ### 0.0
2013-Oct-02 Wed 0.48 0.5 0.48 ### 962,423 471,587 ### ### 0.0
2013-Oct-01 Tue 0.485 0.485 0.475 0.475 1,014,549 486,983 ### ### ###
2013-Sep-30 Mon 0.5 0.51 0.475 0.48 2,536,487 ### 10.9 10.9 0.0
2013-Sep-27 Fri 0.485 0.5 0.47 0.5 ### ### 0.0
2013-Sep-26 Thu 0.46 0.485 0.46 0.485 2,077,851 981,784 ### ### 0.0
2013-Sep-25 Wed 0.46 0.47 0.46 ### 648,272 301,446 ### ### 0.0
2013-Sep-24 Tue 0.455 0.47 0.45 0.46 607,623 ### ### ### 0.0
2013-Sep-23 Mon 0.47 0.475 0.455 0.455 584,558 ### ### ### 0.0
2013-Sep-20 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2013-Sep-19 Thu 0.45 0.46 0.445 0.455 81.2 81.2 0.0
2013-Sep-18 Wed 0.445 0.445 0.44 0.445 ### ### ###
2013-Sep-17 Tue ### 0.45 ### 0.445 1,395,527 ### ### ### ###
2013-Sep-16 Mon ### 0.445 ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.44 0.44 0.43 0.43 1,255,443 ### 14.8 14.8 ###
2013-Sep-12 Thu 0.45 0.45 ### 0.44 2,027,556 ### 16.5 16.5 ###
2013-Sep-11 Wed 0.445 0.45 0.44 0.44 ### ### ###
2013-Sep-10 Tue 0.445 0.455 ### ### 15.8 15.8 0.0
2013-Sep-09 Mon 0.455 ### 0.445 0.445 1,025,558 228,186 ### ### ###
2013-Sep-06 Fri 0.46 ### 0.455 0.455 1,662,579 ### ### ### 0.0
2013-Sep-05 Thu 0.455 0.455 0.445 0.445 ### ### ###
2013-Sep-04 Wed ### 0.47 0.452 0.46 813,259 ### 22.4 22.4 0.0
2013-Sep-03 Tue 0.485 0.485 ### ### 611,758 148,351 ### ### 0.0
2013-Sep-02 Mon 0.485 0.485 0.477 0.485 195,977 ### ### ### 0.0
2013-Aug-30 Fri 0.47 0.485 0.47 0.485 84.1 84.1 0.0
2013-Aug-29 Thu 0.47 0.475 ### 0.475 68,748 16,327 ### ### ###
2013-Aug-28 Wed 0.47 0.47 0.46 0.47 251,620 ### ### ### ###
2013-Aug-27 Tue 0.47 0.472 ### 0.47 139,853 ### ### ### ###
2013-Aug-26 Mon 0.47 0.47 ### 0.47 73,241 ### 74.3 74.3 ###
2013-Aug-23 Fri ### 0.47 ### 0.47 ### ### ###
2013-Aug-22 Thu 0.47 0.47 0.455 ### 25.0 25.0 0.0
2013-Aug-21 Wed 0.475 0.475 ### 0.47 225,172 53,478 22.0 22.0 ###
2013-Aug-20 Tue 0.47 0.475 ### 0.475 244,171 ### ### ### ###
2013-Aug-19 Mon 0.47 0.47 ### ### 74,384 17,480 21.9 21.9 0.0
2013-Aug-16 Fri 0.475 0.475 0.46 ### ### ### 0.0
2013-Aug-15 Thu ### 0.48 ### 0.475 84.0 84.0 ###
2013-Aug-14 Wed ### 0.47 ### ### ### ### 0.0
2013-Aug-13 Tue ### 0.48 ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.47 ### ### ### ### 0.0
2013-Aug-09 Fri 0.455 ### 0.455 ### 322,226 ### ### ### 0.0
2013-Aug-08 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2013-Aug-07 Wed 0.44 0.455 0.44 0.45 90.2 90.2 0.0
2013-Aug-06 Tue 0.44 0.445 0.44 0.44 221,548 ### ### ### ###
2013-Aug-05 Mon 0.44 0.445 0.44 0.44 ### ### ###
2013-Aug-02 Fri 0.44 0.45 0.44 0.44 68.7 68.7 ###
2013-Aug-01 Thu 0.44 0.447 0.44 0.44 2,675,344 ### ### ### ###
2013-Jul-31 Wed 0.44 0.445 0.44 0.445 77.4 77.4 ###
2013-Jul-30 Tue ### 0.44 ### 0.44 78.5 78.5 ###
2013-Jul-29 Mon ### 0.44 ### ### 405,524 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.44 0.44 ### 0.44 107,247 ### ### ### ###
2013-Jul-25 Thu ### 0.44 ### ### 61,187 ### 72.1 72.1 0.0
2013-Jul-24 Wed ### 0.445 ### 0.44 194,841 43,352 77.6 77.6 ###
2013-Jul-23 Tue ### 0.445 ### 0.445 1,093,146 243,224 ### ### ###
2013-Jul-22 Mon ### 0.42 ### 0.42 ### ### ###
2013-Jul-19 Fri 0.41 0.42 0.41 ### 323,689 ### 80.0 80.0 0.0
2013-Jul-18 Thu ### ### 0.4 ### 367,171 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### 0.4 796,120 0 ### ### 0.0
2013-Jul-16 Tue 0.4 ### ### ### 724,228 0 ### ### 0.0
2013-Jul-15 Mon ### ### 0.4 0.41 ### ### ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 107,844 0 ### ### 0.0
2013-Jul-10 Wed 0.44 0.442 ### 0.44 1,648,448 ### 75.2 75.2 ###
2013-Jul-09 Tue 0.442 0.445 0.44 0.445 121,281 ### ### ### ###
2013-Jul-08 Mon 0.445 0.445 0.44 0.44 25.1 25.1 ###
2013-Jul-05 Fri 0.445 0.445 0.44 0.445 362,943 ### ### ### ###
2013-Jul-04 Thu 0.44 0.445 0.44 0.445 72.8 72.8 ###
2013-Jul-03 Wed 0.44 0.445 0.44 0.44 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 05:44:35 thru 2025-07-09 05:44:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000