eg: Prices for BHP
Currently Mon 25-Jul-07 05:33:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 5...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Feb-12 Fri | 1.23 | 1.24 | 1.21 | 1.225 | 548,740 | ### | ### | ### | 0.1 |
| 2021-Feb-11 Thu | 1.24 | 1.25 | 1.225 | 1.23 | ### | ### | 0.1 | ||
| 2021-Feb-10 Wed | 1.27 | 1.27 | 1.245 | 1.245 | 326,455 | ### | ### | ### | 0.1 |
| 2021-Feb-09 Tue | 1.26 | 1.275 | 1.245 | 1.255 | 415,858 | 523,981 | ### | ### | ### |
| 2021-Feb-08 Mon | 1.27 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-05 Fri | ### | ### | 1.26 | 1.27 | ### | ### | ### | ||
| 2021-Feb-04 Thu | 1.285 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-03 Wed | 1.28 | 1.285 | 1.26 | 1.28 | 566,158 | ### | 63.0 | 63.0 | ### |
| 2021-Feb-02 Tue | 1.27 | 1.29 | ### | 1.28 | 619,189 | 399,376 | 68.4 | 68.4 | ### |
| 2021-Feb-01 Mon | 1.26 | 1.285 | 1.25 | ### | 495,621 | ### | 61.8 | 61.8 | 0.0 |
| 2021-Jan-29 Fri | 1.22 | 1.27 | 1.22 | 1.27 | ### | ### | ### | ||
| 2021-Jan-28 Thu | 1.24 | 1.25 | ### | 1.23 | 299,721 | 187,325 | ### | ### | 0.1 |
| 2021-Jan-27 Wed | 1.245 | 1.25 | 1.225 | 1.25 | 75.9 | 75.9 | ### | ||
| 2021-Jan-25 Mon | 1.225 | 1.245 | 1.225 | 1.245 | ### | ### | 0.1 | ||
| 2021-Jan-22 Fri | 1.22 | 1.24 | ### | 1.225 | 72.4 | 72.4 | 0.1 | ||
| 2021-Jan-21 Thu | 1.225 | ### | ### | 1.22 | 458,471 | 0 | 36.8 | 36.8 | 0.1 |
| 2021-Jan-20 Wed | 1.23 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-19 Tue | 1.22 | ### | 1.2 | 1.23 | 464,459 | 278,675 | 68.8 | 68.8 | 0.1 |
| 2021-Jan-18 Mon | 1.21 | ### | 1.185 | ### | 235,525 | 139,548 | 39.3 | 39.3 | 0.0 |
| 2021-Jan-15 Fri | 1.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-14 Thu | ### | ### | 1.2 | 1.21 | 1,019,128 | 611,476 | ### | ### | ### |
| 2021-Jan-13 Wed | 1.21 | ### | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 2021-Jan-12 Tue | 1.23 | 1.24 | 1.21 | ### | 376,370 | 461,053 | 34.1 | 34.1 | 0.0 |
| 2021-Jan-11 Mon | 1.25 | 1.255 | 1.23 | 1.23 | 493,543 | 613,227 | 40.2 | 40.2 | 0.1 |
| 2021-Jan-08 Fri | 1.26 | 1.26 | 1.2375 | 1.26 | 430,747 | ### | 63.3 | 63.3 | ### |
| 2021-Jan-07 Thu | 1.25 | 1.275 | ### | 1.27 | ### | ### | ### | ||
| 2021-Jan-06 Wed | 1.24 | 1.255 | ### | 1.255 | 77.0 | 77.0 | ### | ||
| 2021-Jan-05 Tue | 1.26 | 1.26 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-04 Mon | 1.255 | 1.26 | ### | 1.26 | ### | ### | ### | ||
| 2020-Dec-31 Thu | ### | ### | 1.23 | 1.23 | 489,270 | ### | ### | ### | 0.1 |
| 2020-Dec-30 Wed | 1.28 | 1.28 | 1.25 | 1.255 | 404,241 | ### | 20.5 | 20.5 | ### |
| 2020-Dec-29 Tue | 1.23 | 1.285 | 1.23 | 1.27 | 537,649 | ### | ### | ### | ### |
| 2020-Dec-24 Thu | 1.275 | 1.29 | 1.225 | 1.225 | 402,726 | 506,427 | 7.0 | 7.0 | 0.1 |
| 2020-Dec-23 Wed | 1.24 | 1.29 | 1.24 | ### | ### | ### | 0.0 | ||
| 2020-Dec-22 Tue | 1.22 | 1.255 | 1.22 | 1.24 | 888,345 | 1,099,326 | 86.5 | 86.5 | 0.1 |
| 2020-Dec-21 Mon | ### | 1.245 | ### | 1.23 | 906,345 | ### | 89.9 | 89.9 | 0.1 |
| 2020-Dec-18 Fri | 1.255 | 1.26 | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2020-Dec-17 Thu | 1.26 | 1.28 | 1.26 | 1.27 | 72.4 | 72.4 | ### | ||
| 2020-Dec-16 Wed | ### | ### | 1.255 | 1.255 | 931,174 | ### | ### | ### | ### |
| 2020-Dec-15 Tue | 1.29 | 1.325 | 1.275 | ### | 1,349,550 | ### | 90.6 | 90.6 | 0.0 |
| 2020-Dec-14 Mon | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2020-Dec-11 Fri | ### | ### | ### | 1.29 | 1,202,184 | 0 | ### | ### | 0.1 |
| 2020-Dec-10 Thu | 1.285 | 1.285 | ### | 1.285 | 648,477 | 416,646 | 75.9 | 75.9 | ### |
| 2020-Dec-09 Wed | 1.24 | ### | 1.23 | ### | 1,323,044 | 813,672 | ### | ### | 0.0 |
| 2020-Dec-08 Tue | 1.23 | ### | 1.21 | 1.225 | 38.3 | 38.3 | 0.1 | ||
| 2020-Dec-07 Mon | 1.2 | 1.24 | 1.2 | 1.23 | 956,424 | ### | ### | ### | 0.1 |
| 2020-Dec-04 Fri | 1.185 | ### | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2020-Dec-03 Thu | 1.2 | 1.2 | 1.1825 | 1.185 | 28.5 | 28.5 | 0.1 | ||
| 2020-Dec-02 Wed | 1.2 | 1.2 | 1.175 | 1.2 | 474,050 | ### | 70.3 | 70.3 | 0.1 |
| 2020-Dec-01 Tue | ### | ### | ### | ### | 997,322 | 0 | ### | ### | 0.0 |
| 2020-Nov-30 Mon | ### | ### | ### | ### | 1,561,325 | 0 | ### | ### | 0.0 |
| 2020-Nov-27 Fri | ### | ### | 1.155 | 1.155 | 306,987 | 177,284 | 14.4 | 14.4 | 0.1 |
| 2020-Nov-26 Thu | ### | ### | 1.155 | ### | 845,749 | 488,420 | 80.1 | 80.1 | 0.0 |
| 2020-Nov-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-24 Tue | ### | ### | 1.155 | ### | 69.3 | 69.3 | 0.0 | ||
| 2020-Nov-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-20 Fri | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-19 Thu | ### | 1.145 | 1.125 | 1.125 | 37.4 | 37.4 | ### | ||
| 2020-Nov-18 Wed | 1.145 | ### | 1.125 | 1.125 | 1,035,187 | ### | 28.5 | 28.5 | ### |
| 2020-Nov-17 Tue | ### | ### | ### | 1.125 | 81.8 | 81.8 | ### | ||
| 2020-Nov-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-13 Fri | ### | ### | 1.075 | 1.085 | 853,372 | 458,687 | 15.2 | 15.2 | 0.1 |
| 2020-Nov-12 Thu | ### | ### | ### | ### | 785,621 | 0 | ### | ### | 0.0 |
| 2020-Nov-11 Wed | ### | ### | ### | ### | 1,173,377 | 0 | 15.6 | 15.6 | 0.0 |
| 2020-Nov-10 Tue | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-09 Mon | ### | ### | ### | ### | 775,084 | 0 | 59.3 | 59.3 | 0.0 |
| 2020-Nov-06 Fri | ### | 1.125 | ### | ### | 727,886 | ### | 63.5 | 63.5 | 0.0 |
| 2020-Nov-05 Thu | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2020-Nov-04 Wed | ### | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2020-Nov-03 Tue | ### | ### | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2020-Nov-02 Mon | ### | ### | ### | 1.085 | 843,925 | 0 | ### | ### | 0.1 |
| 2020-Oct-30 Fri | 1.085 | ### | 1.075 | ### | ### | ### | 0.0 |
Basic Bottom of Page