Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 05:51:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

99 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-22 Mon 0.74 0.75 ### 0.71 484,679 181,754 19.1 19.1 ###
2008-Sep-19 Fri 0.74 0.74 ### ### 9.8 9.8 0.0
2008-Sep-18 Thu ### 0.72 ### 0.7 585,370 ### ### ### ###
2008-Sep-17 Wed 0.745 0.745 ### ### 371,523 ### ### ### 0.0
2008-Sep-16 Tue ### 0.78 ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.74 0.785 0.73 0.785 95.9 95.9 ###
2008-Sep-12 Fri 0.72 ### 0.71 ### 168,983 59,988 81.0 81.0 0.0
2008-Sep-11 Thu ### ### 0.7 ### 347,183 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.73 ### ### 445,881 162,746 88.4 88.4 0.0
2008-Sep-09 Tue ### 0.7 ### 0.685 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 72.8 72.8 0.0
2008-Sep-05 Fri ### ### ### ### 14.8 14.8 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.7 ### 0.685 0.7 75.5 75.5 ###
2008-Sep-02 Tue 0.7 0.7 0.685 0.7 174,677 ### ### ### ###
2008-Sep-01 Mon ### ### 0.685 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.685 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.7 0.685 0.685 101,183 ### ### ### 0.0
2008-Aug-27 Wed ### 0.7 ### 0.7 75.5 75.5 ###
2008-Aug-26 Tue 0.7 0.71 ### 0.7 65.4 65.4 ###
2008-Aug-25 Mon ### 0.7 ### 0.7 ### ### ###
2008-Aug-22 Fri 0.7 0.71 0.675 ### ### ### 0.0
2008-Aug-21 Thu ### 0.71 ### 0.7 ### ### ###
2008-Aug-20 Wed ### 0.71 ### 0.71 287,329 ### ### ### ###
2008-Aug-19 Tue ### 0.71 ### ### ### ### 0.0
2008-Aug-18 Mon 0.72 0.72 ### ### 146,974 ### ### ### 0.0
2008-Aug-15 Fri 0.72 0.74 ### 0.72 ### ### ###
2008-Aug-14 Thu 0.75 0.75 0.72 0.72 ### ### ###
2008-Aug-13 Wed ### ### 0.74 0.745 24.9 24.9 ###
2008-Aug-12 Tue 0.775 0.78 0.745 ### 164,387 125,345 29.4 29.4 0.0
2008-Aug-11 Mon 0.825 0.825 0.8 0.82 32.6 32.6 0.1
2008-Aug-08 Fri ### 0.8 0.745 0.785 97,824 ### 81.5 81.5 ###
2008-Aug-07 Thu 0.7 0.84 0.7 0.8 ### ### 0.1
2008-Aug-06 Wed 0.73 0.745 0.7 0.7 466,325 ### ### ### ###
2008-Aug-05 Tue 0.72 0.745 ### 0.71 37.0 37.0 ###
2008-Aug-04 Mon 0.755 0.76 ### 0.72 ### ### ###
2008-Aug-01 Fri 0.785 0.785 0.75 0.75 10.1 10.1 ###
2008-Jul-31 Thu 0.785 0.79 ### 0.78 591,181 ### ### ### 0.1
2008-Jul-30 Wed 0.78 0.785 0.75 0.78 147,540 ### ### ### 0.1
2008-Jul-29 Tue 0.78 0.78 0.76 0.78 76.2 76.2 0.1
2008-Jul-28 Mon ### ### ### 0.785 ### ### ###
2008-Jul-25 Fri 0.82 0.82 0.745 ### 167,372 ### ### ### 0.0
2008-Jul-24 Thu 0.785 0.875 0.785 0.8 346,559 287,643 ### ### 0.1
2008-Jul-23 Wed ### ### ### 0.75 91,156 0 17.0 17.0 ###
2008-Jul-22 Tue ### 0.76 0.7 0.73 628,576 ### 85.9 85.9 0.1
2008-Jul-21 Mon 0.745 0.75 ### ### 46,370 17,388 ### ### 0.0
2008-Jul-18 Fri 0.785 0.785 0.74 0.76 22.2 22.2 0.1
2008-Jul-17 Thu 0.77 0.785 0.76 0.76 164,649 ### ### ### 0.1
2008-Jul-16 Wed 0.78 0.785 0.76 0.77 ### ### 0.1
2008-Jul-15 Tue 0.745 0.785 0.745 0.785 ### ### ###
2008-Jul-14 Mon ### ### 0.73 0.75 26.2 26.2 ###
2008-Jul-11 Fri 0.76 0.76 ### 0.75 231,383 87,925 ### ### ###
2008-Jul-10 Thu 0.81 ### 0.755 0.785 20.0 20.0 ###
2008-Jul-09 Wed 0.88 0.88 0.825 0.84 245,840 209,578 13.1 13.1 ###
2008-Jul-08 Tue ### 0.925 0.825 0.88 120,250 ### 18.6 18.6 0.1
2008-Jul-07 Mon 0.87 ### 0.87 0.89 262,352 114,123 ### ### ###
2008-Jul-04 Fri ### ### ### 0.87 349,855 0 94.9 94.9 0.1
2008-Jul-03 Thu 0.8 0.83 0.79 ### 85.1 85.1 0.0
2008-Jul-02 Wed 0.78 0.825 0.77 0.825 412,857 329,253 92.5 92.5 0.1
2008-Jul-01 Tue 0.75 0.84 0.75 0.8 ### ### 0.1
2008-Jun-30 Mon 0.74 0.76 0.725 0.73 854,149 ### 34.8 34.8 0.1
2008-Jun-27 Fri ### ### 0.75 0.785 644,558 ### 12.2 12.2 ###
2008-Jun-26 Thu 0.82 0.85 0.82 0.82 63.9 63.9 0.1
2008-Jun-25 Wed 0.85 0.88 ### 0.82 528,659 ### 18.8 18.8 0.1
2008-Jun-24 Tue 0.82 0.85 0.81 0.85 403,178 ### 87.3 87.3 ###
2008-Jun-23 Mon 0.81 0.83 0.8 0.82 942,675 768,280 78.8 78.8 0.1
2008-Jun-20 Fri 0.83 0.84 0.78 0.82 33.0 33.0 0.1
2008-Jun-19 Thu 0.875 0.88 0.845 0.85 420,270 362,482 ### ### ###
2008-Jun-18 Wed ### ### 0.86 0.885 ### ### ###
2008-Jun-17 Tue ### ### 0.87 ### 598,977 260,554 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 370,753 0 ### ### 0.0
2008-Jun-13 Fri ### 0.975 ### ### 91.3 91.3 0.0
2008-Jun-12 Thu 0.975 0.975 0.87 ### 1,421,276 1,311,127 6.4 6.4 0.0
2008-Jun-11 Wed ### 1.025 0.985 ### 21.8 21.8 0.0
2008-Jun-10 Tue ### ### ### ### 32.4 32.4 0.0
2008-Jun-06 Fri ### 1.055 1.025 1.055 85.0 85.0 0.1
2008-Jun-05 Thu ### ### 1.025 ### 591,425 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.055 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 1 1 223,029 ### 22.7 22.7 ###
2008-Jun-02 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-30 Fri ### ### ### ### 5,284,629 0 75.0 75.0 0.0
2008-May-29 Thu ### 1.075 ### 1.055 865,049 ### 68.7 68.7 0.1
2008-May-28 Wed ### ### 1.025 1.045 77.3 77.3 0.1
2008-May-27 Tue ### ### ### ### 236,229 0 ### ### 0.0
2008-May-26 Mon 1.025 ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### 1.025 1,037,977 0 71.7 71.7 ###
2008-May-22 Thu ### ### 0.975 ### 5.8 5.8 0.0
2008-May-21 Wed ### ### 1 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 9.7 9.7 0.0
2008-May-19 Mon ### ### 1.175 1.175 437,353 256,944 ### ### ###
2008-May-16 Fri 1.2 1.22 1.2 1.21 188,840 ### ### ### ###
2008-May-15 Thu 1.22 1.22 ### 1.22 157,346 95,981 65.0 65.0 0.1
2008-May-14 Wed 1.225 1.23 ### 1.2 20.1 20.1 0.1
2008-May-13 Tue ### 1.23 ### ### 9.9 9.9 0.0
2008-May-12 Mon 1.24 1.24 ### ### 306,348 ### ### ### 0.0
2008-May-09 Fri 1.26 1.26 1.245 1.25 202,984 ### 29.0 29.0 ###
2008-May-08 Thu 1.27 1.29 1.26 1.27 165,546 211,071 62.5 62.5 ###
2008-May-07 Wed 1.275 1.28 ### 1.27 101,971 ### ### ### ###
2008-May-06 Tue 1.24 1.275 ### 1.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 05:51:16 thru 2025-07-07 05:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000