Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 09:22:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

99 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-09 Tue 1.53 ### 1.53 1.53 2,430,959 1,859,683 68.1 68.1 ###
2021-Nov-08 Mon 1.525 1.54 1.52 1.54 7,309,445 11,183,450 ### ### ###
2021-Nov-05 Fri ### ### 1.475 1.485 23.2 23.2 ###
2021-Nov-04 Thu 1.525 1.525 1.51 1.51 ### ### 0.1
2021-Nov-03 Wed 1.52 1.53 1.51 1.525 973,343 1,479,481 ### ### 0.1
2021-Nov-02 Tue 1.51 1.5225 ### ### 937,648 713,784 ### ### 0.0
2021-Nov-01 Mon ### ### 1.51 ### 364,553 ### 71.2 71.2 0.0
2021-Oct-29 Fri 1.52 1.52 1.5 1.51 1,763,242 ### 43.1 43.1 0.1
2021-Oct-28 Thu ### 1.525 1.51 1.525 ### ### 0.1
2021-Oct-27 Wed 1.53 1.53 1.51 ### 38.1 38.1 0.0
2021-Oct-26 Tue 1.52 1.53 1.52 1.525 ### ### 0.1
2021-Oct-25 Mon 1.525 1.525 1.51 1.525 68.3 68.3 0.1
2021-Oct-22 Fri 1.525 1.525 ### 1.52 500,170 381,379 ### ### 0.1
2021-Oct-21 Thu 1.52 1.525 ### 1.525 74.8 74.8 0.1
2021-Oct-20 Wed 1.53 1.53 ### 1.52 469,489 359,159 34.4 34.4 0.1
2021-Oct-19 Tue 1.525 ### 1.52 ### 524,472 ### ### ### 0.0
2021-Oct-18 Mon 1.52 1.525 1.51 1.525 1,120,151 1,699,829 70.9 70.9 0.1
2021-Oct-15 Fri 1.52 1.53 ### 1.52 1,026,288 ### 64.0 64.0 0.1
2021-Oct-14 Thu 1.53 1.54 ### ### 1,250,171 ### ### ### 0.0
2021-Oct-13 Wed 1.53 1.54 1.525 1.53 927,323 1,421,122 61.2 61.2 ###
2021-Oct-12 Tue ### ### ### 1.53 ### ### ###
2021-Oct-11 Mon 1.51 1.52 1.5025 ### 3,834,657 5,795,125 ### ### 0.0
2021-Oct-08 Fri 1.52 ### ### ### 2,169,086 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### 1.525 2,676,745 0 ### ### 0.1
2021-Oct-06 Wed 1.51 1.51 ### 1.5 1,217,581 919,273 39.2 39.2 0.1
2021-Oct-05 Tue ### 1.5125 ### 1.51 ### ### 0.1
2021-Oct-04 Mon 1.52 1.525 1.5 1.51 38.1 38.1 0.1
2021-Oct-01 Fri 1.48 1.525 1.48 ### 79.2 79.2 0.0
2021-Sep-30 Thu 1.5 ### 1.475 1.475 2,091,877 1,542,759 ### ### 0.1
2021-Sep-29 Wed ### ### 1.49 ### 1,569,483 ### 32.8 32.8 0.0
2021-Sep-28 Tue 1.52 1.53 1.5 ### ### ### 0.0
2021-Sep-27 Mon 1.5 1.5475 1.4975 1.51 5,660,529 8,618,155 ### ### 0.1
2021-Sep-24 Fri 1.48 1.48 ### ### 35.0 35.0 0.0
2021-Sep-23 Thu 1.48 1.5 1.47 1.47 ### ### ###
2021-Sep-22 Wed 1.47 1.49 ### 1.485 ### ### ###
2021-Sep-21 Tue 1.47 1.475 ### 1.47 55.1 55.1 ###
2021-Sep-20 Mon ### 1.48 1.46 1.47 ### ### ###
2021-Sep-17 Fri 1.46 1.475 1.455 ### 2,774,047 4,063,978 70.8 70.8 0.0
2021-Sep-16 Thu 1.455 1.49 ### 1.475 5,594,070 4,167,582 ### ### 0.1
2021-Sep-15 Wed ### ### 1.26 1.27 735,329 463,257 22.7 22.7 ###
2021-Sep-14 Tue 1.325 ### 1.28 1.28 ### ### ###
2021-Sep-13 Mon ### ### ### 1.325 539,784 0 ### ### 0.1
2021-Sep-10 Fri 1.325 1.325 ### 1.325 ### ### 0.1
2021-Sep-09 Thu ### ### ### ### 33.4 33.4 0.0
2021-Sep-08 Wed ### ### 1.325 ### 1,001,488 663,485 ### ### 0.0
2021-Sep-07 Tue ### 1.355 1.325 ### 31.7 31.7 0.0
2021-Sep-06 Mon 1.355 1.355 ### ### 949,571 ### ### ### 0.0
2021-Sep-03 Fri 1.355 ### ### 1.345 ### ### ###
2021-Sep-02 Thu ### 1.355 ### 1.355 741,921 502,651 ### ### ###
2021-Sep-01 Wed 1.325 1.345 ### ### 506,157 ### ### ### 0.0
2021-Aug-31 Tue ### ### ### 1.345 88.5 88.5 ###
2021-Aug-30 Mon ### 1.375 ### 1.325 ### ### 0.1
2021-Aug-27 Fri 1.385 ### ### 1.345 1,142,821 0 ### ### ###
2021-Aug-26 Thu 1.345 ### 1.345 ### 90.7 90.7 0.0
2021-Aug-25 Wed ### ### ### 1.345 ### ### ###
2021-Aug-24 Tue 1.4 ### 1.385 1.4 441,475 305,721 ### ### ###
2021-Aug-23 Mon 1.4 1.41 ### 1.4 ### ### ###
2021-Aug-20 Fri ### 1.41 1.385 1.4 ### ### ###
2021-Aug-19 Thu ### ### ### ### 832,580 0 30.9 30.9 0.0
2021-Aug-18 Wed ### ### ### ### 765,027 0 72.3 72.3 0.0
2021-Aug-17 Tue 1.41 ### 1.3975 1.41 ### ### ###
2021-Aug-16 Mon 1.43 1.44 1.4075 1.41 ### ### ###
2021-Aug-13 Fri 1.44 1.44 1.425 ### 1,141,251 1,634,842 34.0 34.0 0.0
2021-Aug-12 Thu 1.44 1.445 1.425 1.445 ### ### ###
2021-Aug-11 Wed 1.445 1.45 1.43 1.44 1,517,123 2,184,657 38.2 38.2 0.1
2021-Aug-10 Tue 1.43 1.45 1.42 1.45 ### ### ###
2021-Aug-09 Mon 1.445 1.45 1.42 1.45 810,244 ### ### ### ###
2021-Aug-06 Fri 1.43 1.46 1.42 1.45 1,808,341 ### 77.3 77.3 ###
2021-Aug-05 Thu 1.44 1.44 1.42 ### 1,243,345 1,777,983 ### ### 0.0
2021-Aug-04 Wed 1.43 1.44 ### 1.44 723,422 ### 71.0 71.0 0.1
2021-Aug-03 Tue 1.42 1.43 1.41 1.43 730,788 ### ### ### 0.1
2021-Aug-02 Mon 1.41 1.4325 1.41 1.42 73.4 73.4 ###
2021-Jul-30 Fri 1.425 1.43 ### 1.41 2,855,784 2,041,885 ### ### ###
2021-Jul-29 Thu 1.41 1.445 1.4 1.44 2,687,673 ### ### ### 0.1
2021-Jul-28 Wed 1.43 1.43 ### 1.41 ### ### ###
2021-Jul-27 Tue 1.42 1.43 ### 1.42 ### ### ###
2021-Jul-26 Mon ### 1.425 1.41 ### ### ### 0.0
2021-Jul-23 Fri ### 1.425 1.4 1.42 1,979,281 ### 72.4 72.4 ###
2021-Jul-22 Thu ### 1.42 ### ### 31.4 31.4 0.0
2021-Jul-21 Wed 1.41 1.42 1.4 ### 71.0 71.0 0.0
2021-Jul-20 Tue 1.4 ### ### 1.4 ### ### ###
2021-Jul-19 Mon 1.41 1.425 1.4 1.4 46.4 46.4 ###
2021-Jul-16 Fri 1.42 1.42 1.3975 1.4 1,793,924 ### 22.5 22.5 ###
2021-Jul-15 Thu ### ### 1.4 1.41 2,754,040 1,927,827 26.3 26.3 ###
2021-Jul-14 Wed ### 1.44 ### 1.44 7,518,873 5,413,588 ### ### 0.1
2021-Jul-13 Tue ### 1.385 ### 1.375 ### ### 0.1
2021-Jul-12 Mon ### ### ### ### 8,068,976 0 84.4 84.4 0.0
2021-Jul-09 Fri ### 1.145 ### 1.145 676,643 387,378 ### ### ###
2021-Jul-08 Thu ### 1.145 ### ### 625,553 358,129 ### ### 0.0
2021-Jul-07 Wed ### 1.145 ### ### 71.9 71.9 0.0
2021-Jul-06 Tue 1.145 1.145 ### 1.125 584,558 334,659 30.6 30.6 ###
2021-Jul-05 Mon ### 1.145 ### 1.145 81.1 81.1 ###
2021-Jul-02 Fri ### 1.125 ### 1.125 ### ### ###
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### 1.125 ### ### 901,341 ### 64.3 64.3 0.0
2021-Jun-29 Tue ### ### 1.085 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 40.9 40.9 0.0
2021-Jun-25 Fri ### 1.125 ### 1.125 483,043 ### ### ### ###
2021-Jun-24 Thu ### ### 1.075 1.085 1,212,676 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 09:22:50 thru 2025-07-06 09:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000