Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-07 12:40:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

99 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-24 Wed ### 0.872 ### 0.87 ### ### 0.1
2014-Dec-23 Tue ### ### 0.86 ### ### ### 0.0
2014-Dec-22 Mon 0.875 ### 0.86 0.87 ### ### 0.1
2014-Dec-19 Fri ### ### 0.855 0.87 ### ### 0.1
2014-Dec-18 Thu ### 0.975 0.925 ### ### ### 0.0
2014-Dec-17 Wed 0.945 ### 0.945 ### 86.5 86.5 0.0
2014-Dec-16 Tue ### ### ### 0.945 878,926 0 ### ### 0.1
2014-Dec-15 Mon 0.89 ### 0.85 ### 693,258 ### ### ### 0.0
2014-Dec-12 Fri ### 0.927 0.89 0.89 2,427,654 2,205,523 22.0 22.0 ###
2014-Dec-11 Thu 0.875 ### 0.87 ### 665,881 289,658 90.3 90.3 0.0
2014-Dec-10 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2014-Dec-09 Tue 0.87 0.87 0.84 0.85 126,840 108,448 22.8 22.8 ###
2014-Dec-08 Mon 0.875 0.875 ### 0.87 415,325 ### 27.0 27.0 0.1
2014-Dec-05 Fri ### 0.88 ### 0.87 119,950 52,778 78.7 78.7 0.1
2014-Dec-04 Thu 0.825 ### 0.825 ### 93.5 93.5 0.0
2014-Dec-03 Wed 0.785 0.825 0.785 0.825 94.0 94.0 0.1
2014-Dec-02 Tue 0.785 0.825 0.78 0.81 ### ### 0.1
2014-Dec-01 Mon 0.84 0.84 0.755 0.81 ### ### 0.1
2014-Nov-28 Fri 0.845 0.85 ### 0.84 310,686 132,041 32.7 32.7 ###
2014-Nov-27 Thu 0.88 0.88 0.845 0.86 16.7 16.7 ###
2014-Nov-26 Wed ### ### 0.86 0.88 306,976 ### 12.2 12.2 0.1
2014-Nov-25 Tue ### 0.925 0.885 ### ### ### 0.0
2014-Nov-24 Mon 0.83 ### 0.83 0.885 ### ### ###
2014-Nov-21 Fri 0.87 0.87 0.83 0.84 10.3 10.3 ###
2014-Nov-20 Thu ### ### 0.875 0.875 1,362,273 ### 5.2 5.2 0.1
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue 0.88 ### 0.875 0.89 85.3 85.3 ###
2014-Nov-17 Mon 0.845 0.89 0.845 0.875 604,648 ### 93.3 93.3 0.1
2014-Nov-14 Fri 0.84 0.84 ### 0.84 448,425 ### 70.8 70.8 ###
2014-Nov-13 Thu 0.85 0.85 0.827 0.84 ### ### ###
2014-Nov-12 Wed 0.82 0.872 0.82 0.85 695,050 ### ### ### ###
2014-Nov-11 Tue 0.845 0.855 ### 0.855 678,271 ### ### ### ###
2014-Nov-10 Mon 0.845 ### ### 0.85 644,125 0 77.4 77.4 ###
2014-Nov-07 Fri ### 0.845 0.825 0.845 1,036,278 ### 80.8 80.8 ###
2014-Nov-06 Thu 0.8 0.83 ### 0.83 ### ### ###
2014-Nov-05 Wed 0.8 ### 0.78 ### 1,070,382 417,448 ### ### 0.0
2014-Nov-04 Tue 0.81 0.81 0.79 ### 627,970 502,376 ### ### 0.0
2014-Nov-03 Mon 0.82 0.825 0.78 0.81 1,172,748 ### 27.9 27.9 0.1
2014-Oct-31 Fri ### 0.82 ### ### 598,226 245,272 ### ### 0.0
2014-Oct-30 Thu 0.79 0.82 0.79 0.8 2,871,920 ### ### ### 0.1
2014-Oct-29 Wed 0.76 0.79 0.76 0.785 898,526 696,357 ### ### ###
2014-Oct-28 Tue 0.78 0.785 0.752 0.76 ### ### 0.1
2014-Oct-27 Mon 0.75 0.78 0.75 0.775 2,182,170 ### ### ### 0.1
2014-Oct-24 Fri ### 0.74 0.71 0.74 90.8 90.8 0.1
2014-Oct-23 Thu ### ### ### 0.7 ### ### ###
2014-Oct-22 Wed 0.685 ### ### ### 12.8 12.8 0.0
2014-Oct-21 Tue ### ### 0.675 ### 1,869,557 630,975 75.7 75.7 0.0
2014-Oct-20 Mon ### 0.685 ### 0.685 ### ### 0.0
2014-Oct-17 Fri 0.677 0.685 0.655 ### ### ### 0.0
2014-Oct-16 Thu ### 0.675 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### 0.675 ### ### ### ### 0.0
2014-Oct-14 Tue 0.655 ### 0.655 0.655 ### ### ###
2014-Oct-13 Mon ### 0.672 ### ### 579,785 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 407,122 0 19.0 19.0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.685 ### 0.675 ### 271,670 91,688 ### ### 0.0
2014-Oct-07 Tue ### 0.7 0.677 0.7 303,321 ### 91.6 91.6 ###
2014-Oct-06 Mon 0.677 ### 0.672 0.675 44,874 15,077 33.2 33.2 0.0
2014-Oct-03 Fri ### ### 0.675 ### 18.5 18.5 0.0
2014-Oct-02 Thu ### ### 0.677 0.685 80.8 80.8 0.0
2014-Oct-01 Wed 0.675 0.682 0.675 ### 370,955 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 0.675 401,354 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.675 77.7 77.7 0.0
2014-Sep-25 Thu ### ### 0.675 ### 180,153 ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 0.675 ### 0.675 82.3 82.3 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### 0.675 383,348 0 ### ### 0.0
2014-Sep-19 Fri ### ### 0.672 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 370,384 0 ### ### 0.0
2014-Sep-17 Wed ### ### 0.655 ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### 0.655 360,421 0 21.6 21.6 ###
2014-Sep-15 Mon ### ### 0.655 ### 81.9 81.9 0.0
2014-Sep-12 Fri 0.675 0.675 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### 0.675 85.8 85.8 0.0
2014-Sep-10 Wed ### 0.7 ### ### 549,144 ### 6.4 6.4 0.0
2014-Sep-09 Tue ### 0.7 0.685 0.7 ### ### ###
2014-Sep-08 Mon 0.7 0.72 ### ### ### ### 0.0
2014-Sep-05 Fri ### 0.7 ### ### 429,775 150,421 ### ### 0.0
2014-Sep-04 Thu ### 0.725 ### 0.685 ### ### 0.0
2014-Sep-03 Wed ### 0.685 0.625 0.685 3,411,383 2,234,455 97.4 97.4 0.0
2014-Sep-02 Tue 0.575 0.59 0.575 0.585 34,575 ### 83.6 83.6 ###
2014-Sep-01 Mon 0.58 0.585 0.575 0.585 165,947 96,249 80.0 80.0 ###
2014-Aug-29 Fri 0.58 0.59 0.575 0.585 149,785 87,249 77.3 77.3 ###
2014-Aug-28 Thu ### ### 0.57 0.575 463,775 132,175 12.0 12.0 ###
2014-Aug-27 Wed 0.59 ### 0.58 ### 394,676 114,456 ### ### 0.0
2014-Aug-26 Tue 0.585 0.59 0.575 0.59 ### ### 0.0
2014-Aug-25 Mon 0.585 0.585 ### 0.585 ### ### ###
2014-Aug-22 Fri 0.58 0.58 ### ### 306,786 ### ### ### 0.0
2014-Aug-21 Thu 0.56 0.58 0.56 0.575 193,971 ### 88.0 88.0 ###
2014-Aug-20 Wed 0.57 0.572 0.555 0.555 350,949 197,759 14.6 14.6 ###
2014-Aug-19 Tue 0.585 0.59 0.555 0.56 603,826 ### ### ### ###
2014-Aug-18 Mon 0.58 0.585 0.57 0.57 428,523 247,472 17.0 17.0 ###
2014-Aug-15 Fri 0.58 0.587 0.57 0.57 14.4 14.4 ###
2014-Aug-14 Thu 0.58 0.585 0.57 0.58 366,870 ### ### ### ###
2014-Aug-13 Wed 0.585 0.59 0.58 0.58 458,446 ### ### ### ###
2014-Aug-12 Tue 0.59 ### 0.585 0.59 60.6 60.6 0.0
2014-Aug-11 Mon ### ### 0.59 0.59 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 169,475 0 17.7 17.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 00:40:24 thru 2025-07-07 00:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000